COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:39:34 | 9 | 312,50 |
06.09.24 11:39:34 | 10 | 312,50 |
06.09.24 11:39:34 | 24 | 312,50 |
06.09.24 11:37:00 | 6 | 312,00 |
06.09.24 11:36:53 | 2 | 312,00 |
06.09.24 11:34:14 | 10 | 312,00 |
06.09.24 11:34:14 | 3 | 312,00 |
06.09.24 11:34:14 | 23 | 312,00 |
06.09.24 11:34:14 | 30 | 312,00 |
06.09.24 11:34:14 | 8 | 312,00 |
06.09.24 11:34:14 | 7 | 312,00 |
06.09.24 11:34:14 | 25 | 312,00 |
06.09.24 11:34:14 | 6 | 312,00 |
06.09.24 11:34:14 | 3 | 312,00 |
06.09.24 11:34:14 | 4 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:14 | 10 | 311,50 |
06.09.24 11:23:04 | 9 | 310,50 |
06.09.24 11:23:04 | 6 | 310,50 |
06.09.24 11:23:04 | 3 | 310,50 |
06.09.24 11:23:04 | 15 | 310,50 |
06.09.24 11:23:04 | 6 | 310,50 |
06.09.24 11:23:04 | 3 | 310,50 |
06.09.24 11:17:10 | 1 | 309,50 |
06.09.24 11:17:10 | 8 | 309,50 |
06.09.24 11:17:10 | 10 | 309,50 |
06.09.24 11:14:41 | 2 | 310,00 |
06.09.24 11:14:41 | 27 | 310,00 |
06.09.24 11:14:41 | 90 | 310,00 |
06.09.24 11:14:41 | 1 | 310,00 |
06.09.24 11:11:09 | 1 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:35 | 10 | 310,50 |
06.09.24 10:55:57 | 1 | 310,00 |
06.09.24 10:50:09 | 5 | 311,00 |
06.09.24 10:50:09 | 9 | 311,00 |
06.09.24 10:50:09 | 10 | 311,00 |
06.09.24 10:50:09 | 9 | 311,00 |
06.09.24 10:37:24 | 14 | 310,50 |
06.09.24 10:35:51 | 14 | 311,00 |
06.09.24 10:35:51 | 3 | 311,00 |
06.09.24 10:35:51 | 2 | 311,00 |
06.09.24 10:35:51 | 13 | 311,00 |
06.09.24 10:35:51 | 1 | 311,00 |
06.09.24 10:29:51 | 1 | 311,00 |
06.09.24 10:29:51 | 21 | 311,00 |
06.09.24 10:29:51 | 19 | 311,00 |