COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:29:51 | 17 | 311,00 |
06.09.24 10:29:51 | 9 | 311,00 |
06.09.24 10:29:51 | 25 | 311,00 |
06.09.24 10:18:26 | 25 | 311,50 |
06.09.24 10:18:26 | 20 | 311,50 |
06.09.24 10:18:26 | 17 | 311,50 |
06.09.24 10:18:26 | 6 | 311,50 |
06.09.24 10:18:24 | 1 | 312,00 |
06.09.24 10:18:24 | 6 | 312,00 |
06.09.24 10:18:24 | 31 | 312,00 |
06.09.24 10:18:24 | 17 | 312,00 |
06.09.24 10:04:01 | 1 | 312,50 |
06.09.24 10:04:01 | 16 | 312,50 |
06.09.24 10:04:01 | 2 | 313,00 |
06.09.24 10:04:01 | 5 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:58 | 13 | 312,00 |
06.09.24 10:00:44 | 2 | 312,00 |
06.09.24 10:00:44 | 29 | 312,00 |
06.09.24 10:00:44 | 8 | 312,00 |
06.09.24 10:00:44 | 8 | 312,00 |
06.09.24 09:58:45 | 20 | 312,50 |
06.09.24 09:57:00 | 17 | 312,00 |
06.09.24 09:57:00 | 7 | 312,00 |
06.09.24 09:54:33 | 10 | 311,50 |
06.09.24 09:54:33 | 16 | 311,50 |
06.09.24 09:54:33 | 19 | 311,50 |
06.09.24 09:54:33 | 1 | 311,00 |
06.09.24 09:54:33 | 30 | 311,00 |
06.09.24 09:54:33 | 10 | 311,00 |
06.09.24 09:54:33 | 9 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:48:11 | 21 | 310,50 |
06.09.24 09:48:11 | 21 | 310,50 |
06.09.24 09:48:11 | 10 | 310,50 |
06.09.24 09:48:11 | 3 | 310,50 |
06.09.24 09:48:11 | 5 | 310,50 |
06.09.24 09:48:11 | 25 | 310,50 |
06.09.24 09:47:46 | 16 | 309,50 |
06.09.24 09:47:46 | 9 | 309,50 |
06.09.24 09:47:46 | 10 | 309,50 |
06.09.24 09:47:46 | 70 | 310,00 |
06.09.24 09:47:46 | 17 | 310,00 |
06.09.24 09:43:36 | 7 | 311,00 |
06.09.24 09:43:36 | 10 | 311,00 |
06.09.24 09:43:36 | 18 | 311,00 |
06.09.24 09:43:36 | 70 | 311,00 |