COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 88 | 312,00 |
05.09.24 17:30:13 | 35 | 312,00 |
05.09.24 17:30:13 | 63 | 312,00 |
05.09.24 17:30:13 | 11 | 312,00 |
05.09.24 17:30:13 | 80 | 312,00 |
05.09.24 17:30:13 | 22 | 312,00 |
05.09.24 17:30:13 | 55 | 312,00 |
05.09.24 17:30:13 | 14 | 312,00 |
05.09.24 17:30:13 | 130 | 312,00 |
05.09.24 17:30:13 | 49 | 312,00 |
05.09.24 17:30:13 | 40 | 312,00 |
05.09.24 17:30:13 | 7 | 312,00 |
05.09.24 17:30:13 | 38 | 312,00 |
05.09.24 17:30:13 | 98 | 312,00 |
05.09.24 17:30:13 | 57 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 127 | 312,00 |
05.09.24 17:30:13 | 14 | 312,00 |
05.09.24 17:30:13 | 34 | 312,00 |
05.09.24 17:30:13 | 49 | 312,00 |
05.09.24 17:30:13 | 120 | 312,00 |
05.09.24 17:30:13 | 9 | 312,00 |
05.09.24 17:30:13 | 48 | 312,00 |
05.09.24 17:30:13 | 13 | 312,00 |
05.09.24 17:30:13 | 340 | 312,00 |
05.09.24 17:30:13 | 6 | 312,00 |
05.09.24 17:30:13 | 21 | 312,00 |
05.09.24 17:30:13 | 55 | 312,00 |
05.09.24 17:30:13 | 33 | 312,00 |
05.09.24 17:30:13 | 9 | 312,00 |
05.09.24 17:30:13 | 413 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 96 | 312,00 |
05.09.24 17:30:13 | 33 | 312,00 |
05.09.24 17:30:13 | 13 | 312,00 |
05.09.24 17:30:13 | 33 | 312,00 |
05.09.24 17:30:13 | 1 | 312,00 |
05.09.24 17:30:13 | 13 | 312,00 |
05.09.24 17:30:13 | 212 | 312,00 |
05.09.24 17:30:13 | 97 | 312,00 |
05.09.24 17:30:13 | 76 | 312,00 |
05.09.24 17:30:13 | 2 | 312,00 |
05.09.24 17:30:13 | 1 | 312,00 |
05.09.24 17:30:13 | 2 | 312,00 |
05.09.24 17:30:13 | 126 | 312,00 |
05.09.24 17:30:13 | 18 | 312,00 |
05.09.24 17:30:13 | 4 | 312,00 |