COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 127 | 312,00 |
05.09.24 17:30:13 | 43 | 312,00 |
05.09.24 17:30:13 | 63 | 312,00 |
05.09.24 17:30:13 | 134 | 312,00 |
05.09.24 17:30:13 | 140 | 312,00 |
05.09.24 17:30:13 | 179 | 312,00 |
05.09.24 17:30:13 | 96 | 312,00 |
05.09.24 17:30:13 | 50 | 312,00 |
05.09.24 17:30:13 | 6 | 312,00 |
05.09.24 17:30:13 | 22 | 312,00 |
05.09.24 17:30:13 | 76 | 312,00 |
05.09.24 17:30:13 | 129 | 312,00 |
05.09.24 17:30:13 | 10 | 312,00 |
05.09.24 17:30:13 | 92 | 312,00 |
05.09.24 17:30:13 | 29 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 20 | 312,00 |
05.09.24 17:30:13 | 80 | 312,00 |
05.09.24 17:30:13 | 21 | 312,00 |
05.09.24 17:30:13 | 67 | 312,00 |
05.09.24 17:30:13 | 11 | 312,00 |
05.09.24 17:30:13 | 25 | 312,00 |
05.09.24 17:30:13 | 13 | 312,00 |
05.09.24 17:30:13 | 13 | 312,00 |
05.09.24 17:30:13 | 15 | 312,00 |
05.09.24 17:30:13 | 30 | 312,00 |
05.09.24 17:30:13 | 185 | 312,00 |
05.09.24 17:30:13 | 70 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
05.09.24 17:30:13 | 7 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 10 | 312,00 |
05.09.24 17:30:13 | 4 | 312,00 |
05.09.24 17:30:13 | 26 | 312,00 |
05.09.24 17:30:13 | 50 | 312,00 |
05.09.24 17:30:13 | 138 | 312,00 |
05.09.24 17:30:13 | 67 | 312,00 |
05.09.24 17:30:13 | 90 | 312,00 |
05.09.24 17:30:13 | 146 | 312,00 |
05.09.24 17:30:13 | 170 | 312,00 |
05.09.24 17:30:13 | 114 | 312,00 |
05.09.24 17:30:13 | 95 | 312,00 |
05.09.24 17:30:13 | 2 | 312,00 |
05.09.24 17:30:13 | 137 | 312,00 |
05.09.24 17:30:13 | 19 | 312,00 |
05.09.24 17:30:13 | 2 | 312,00 |