COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 100 | 312,00 |
05.09.24 17:30:13 | 81 | 312,00 |
05.09.24 17:30:13 | 13 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
05.09.24 17:30:13 | 78 | 312,00 |
05.09.24 17:30:13 | 29 | 312,00 |
05.09.24 17:30:13 | 46 | 312,00 |
05.09.24 17:30:13 | 165 | 312,00 |
05.09.24 17:30:13 | 58 | 312,00 |
05.09.24 17:30:13 | 6 | 312,00 |
05.09.24 17:30:13 | 1 | 312,00 |
05.09.24 17:30:13 | 4 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
05.09.24 17:30:13 | 15 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 6 | 312,00 |
05.09.24 17:30:13 | 32 | 312,00 |
05.09.24 17:30:13 | 8 | 312,00 |
05.09.24 17:30:13 | 18 | 312,00 |
05.09.24 17:30:13 | 18 | 312,00 |
05.09.24 17:30:13 | 2 | 312,00 |
05.09.24 17:30:13 | 4 | 312,00 |
05.09.24 17:30:13 | 1 | 312,00 |
05.09.24 17:30:13 | 4 | 312,00 |
05.09.24 17:30:13 | 6 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
05.09.24 17:30:13 | 31 | 312,00 |
05.09.24 17:30:13 | 58 | 312,00 |
05.09.24 17:30:13 | 1 | 312,00 |
05.09.24 17:30:13 | 161 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 19 | 312,00 |
05.09.24 17:30:13 | 4 | 312,00 |
05.09.24 17:19:32 | 18 | 314,00 |
05.09.24 17:19:19 | 9 | 314,00 |
05.09.24 17:19:10 | 30 | 314,00 |
05.09.24 17:19:10 | 8 | 314,00 |
05.09.24 17:18:24 | 22 | 314,00 |
05.09.24 17:12:21 | 8 | 314,50 |
05.09.24 17:12:21 | 15 | 314,50 |
05.09.24 17:12:19 | 21 | 314,50 |
05.09.24 17:12:19 | 9 | 314,50 |
05.09.24 17:12:07 | 9 | 314,50 |
05.09.24 17:12:07 | 27 | 314,50 |
05.09.24 17:12:07 | 15 | 314,50 |
05.09.24 17:12:07 | 10 | 314,50 |