COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 66 | 312,00 |
05.09.24 17:30:13 | 70 | 312,00 |
05.09.24 17:30:13 | 82 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
05.09.24 17:30:13 | 62 | 312,00 |
05.09.24 17:30:13 | 5 | 312,00 |
05.09.24 17:30:13 | 103 | 312,00 |
05.09.24 17:30:13 | 166 | 312,00 |
05.09.24 17:30:13 | 1 | 312,00 |
05.09.24 17:30:13 | 86 | 312,00 |
05.09.24 17:30:13 | 80 | 312,00 |
05.09.24 17:30:13 | 120 | 312,00 |
05.09.24 17:30:13 | 45 | 312,00 |
05.09.24 17:30:13 | 51 | 312,00 |
05.09.24 17:30:13 | 61 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 20 | 312,00 |
05.09.24 17:30:13 | 5 | 312,00 |
05.09.24 17:30:13 | 52 | 312,00 |
05.09.24 17:30:13 | 8 | 312,00 |
05.09.24 17:30:13 | 38 | 312,00 |
05.09.24 17:30:13 | 28 | 312,00 |
05.09.24 17:30:13 | 75 | 312,00 |
05.09.24 17:30:13 | 13 | 312,00 |
05.09.24 17:30:13 | 50 | 312,00 |
05.09.24 17:30:13 | 63 | 312,00 |
05.09.24 17:30:13 | 27 | 312,00 |
05.09.24 17:30:13 | 161 | 312,00 |
05.09.24 17:30:13 | 118 | 312,00 |
05.09.24 17:30:13 | 66 | 312,00 |
05.09.24 17:30:13 | 84 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 77 | 312,00 |
05.09.24 17:30:13 | 192 | 312,00 |
05.09.24 17:30:13 | 737 | 312,00 |
05.09.24 17:30:13 | 45 | 312,00 |
05.09.24 17:30:13 | 317 | 312,00 |
05.09.24 17:30:13 | 3 | 312,00 |
05.09.24 17:30:13 | 4 | 312,00 |
05.09.24 17:30:13 | 8 | 312,00 |
05.09.24 17:30:13 | 56 | 312,00 |
05.09.24 17:30:13 | 51 | 312,00 |
05.09.24 17:30:13 | 18 | 312,00 |
05.09.24 17:30:13 | 27 | 312,00 |
05.09.24 17:30:13 | 52 | 312,00 |
05.09.24 17:30:13 | 377 | 312,00 |
05.09.24 17:30:13 | 35 | 312,00 |