COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:58 | 2 | 310,50 |
06.09.24 09:42:58 | 10 | 310,50 |
06.09.24 09:42:58 | 10 | 310,50 |
06.09.24 09:31:32 | 6 | 310,00 |
06.09.24 09:31:32 | 10 | 310,00 |
06.09.24 09:31:32 | 50 | 310,00 |
06.09.24 09:31:09 | 19 | 309,00 |
06.09.24 09:31:09 | 15 | 309,00 |
06.09.24 09:31:09 | 64 | 308,50 |
06.09.24 09:31:09 | 51 | 308,50 |
06.09.24 09:31:09 | 15 | 308,50 |
06.09.24 09:31:09 | 10 | 308,50 |
06.09.24 09:31:09 | 16 | 308,50 |
06.09.24 09:31:09 | 9 | 308,50 |
06.09.24 09:31:09 | 8 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:09 | 23 | 308,50 |
06.09.24 09:27:17 | 9 | 306,50 |
06.09.24 09:27:17 | 9 | 306,50 |
06.09.24 09:27:17 | 8 | 306,50 |
06.09.24 09:27:17 | 36 | 306,50 |
06.09.24 09:27:17 | 75 | 306,50 |
06.09.24 09:27:17 | 26 | 306,50 |
06.09.24 09:27:17 | 19 | 307,00 |
06.09.24 09:27:17 | 10 | 307,00 |
06.09.24 09:27:17 | 8 | 307,50 |
06.09.24 09:27:17 | 9 | 307,50 |
06.09.24 09:27:17 | 8 | 307,50 |
06.09.24 09:27:17 | 15 | 307,50 |
06.09.24 09:27:17 | 3 | 307,50 |
06.09.24 09:27:17 | 8 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:27:17 | 12 | 308,00 |
06.09.24 09:27:17 | 18 | 308,00 |
06.09.24 09:27:17 | 25 | 308,00 |
06.09.24 09:27:17 | 40 | 308,00 |
06.09.24 09:27:17 | 10 | 308,00 |
06.09.24 09:27:17 | 8 | 308,00 |
06.09.24 09:27:17 | 9 | 308,00 |
06.09.24 09:16:13 | 47 | 309,00 |
06.09.24 09:16:13 | 19 | 309,00 |
06.09.24 09:09:39 | 13 | 310,00 |
06.09.24 09:09:39 | 20 | 310,00 |
06.09.24 09:06:32 | 15 | 310,00 |
06.09.24 09:06:32 | 10 | 310,00 |
06.09.24 09:06:32 | 10 | 310,00 |
06.09.24 09:05:51 | 19 | 309,00 |