COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:35 | 12 | 317,50 |
05.09.24 16:10:35 | 20 | 317,50 |
05.09.24 16:10:35 | 26 | 317,50 |
05.09.24 16:08:46 | 6 | 318,50 |
05.09.24 16:06:07 | 20 | 318,00 |
05.09.24 16:06:07 | 4 | 318,00 |
05.09.24 16:06:07 | 12 | 318,00 |
05.09.24 16:06:07 | 22 | 317,50 |
05.09.24 16:06:07 | 51 | 317,50 |
05.09.24 16:06:07 | 12 | 317,50 |
05.09.24 16:06:07 | 7 | 317,50 |
05.09.24 16:05:15 | 15 | 317,00 |
05.09.24 16:05:15 | 69 | 317,00 |
05.09.24 16:05:14 | 36 | 317,50 |
05.09.24 16:05:14 | 14 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:14 | 3 | 317,50 |
05.09.24 16:05:14 | 16 | 317,50 |
05.09.24 16:05:14 | 1 | 317,50 |
05.09.24 16:05:10 | 3 | 317,50 |
05.09.24 16:05:08 | 5 | 317,00 |
05.09.24 16:05:08 | 10 | 317,00 |
05.09.24 16:05:08 | 27 | 317,50 |
05.09.24 16:05:08 | 1 | 317,50 |
05.09.24 16:05:08 | 20 | 317,00 |
05.09.24 16:05:08 | 24 | 317,00 |
05.09.24 16:05:08 | 8 | 317,00 |
05.09.24 16:05:08 | 77 | 317,00 |
05.09.24 16:05:08 | 280 | 317,00 |
05.09.24 16:05:08 | 63 | 317,00 |
05.09.24 16:05:08 | 28 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:08 | 15 | 317,00 |
05.09.24 16:05:08 | 12 | 317,00 |
05.09.24 16:05:08 | 10 | 317,00 |
05.09.24 16:05:08 | 10 | 317,00 |
05.09.24 16:05:08 | 2 | 317,00 |
05.09.24 16:05:08 | 14 | 317,00 |
05.09.24 16:05:08 | 55 | 317,00 |
05.09.24 16:05:08 | 27 | 317,50 |
05.09.24 16:05:01 | 1 | 318,00 |
05.09.24 16:05:00 | 6 | 318,00 |
05.09.24 16:05:00 | 46 | 318,00 |
05.09.24 16:05:00 | 19 | 318,00 |
05.09.24 16:05:00 | 75 | 318,00 |
05.09.24 16:05:00 | 1 | 318,00 |
05.09.24 16:05:00 | 67 | 318,00 |