COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:12 | 27 | 319,00 |
05.09.24 16:02:10 | 7 | 319,00 |
05.09.24 16:01:30 | 20 | 319,00 |
05.09.24 16:01:30 | 1 | 319,00 |
05.09.24 16:01:30 | 7 | 319,00 |
05.09.24 16:00:46 | 1 | 318,50 |
05.09.24 16:00:46 | 3 | 318,50 |
05.09.24 16:00:46 | 35 | 318,50 |
05.09.24 16:00:46 | 7 | 318,50 |
05.09.24 16:00:46 | 2 | 318,50 |
05.09.24 16:00:46 | 16 | 318,50 |
05.09.24 16:00:08 | 1 | 318,50 |
05.09.24 16:00:08 | 16 | 318,50 |
05.09.24 16:00:08 | 3 | 318,50 |
05.09.24 16:00:08 | 37 | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:04 | 36 | 318,00 |
05.09.24 15:58:04 | 12 | 318,00 |
05.09.24 15:58:02 | 3 | 317,50 |
05.09.24 15:58:02 | 32 | 317,50 |
05.09.24 15:56:42 | 25 | 317,50 |
05.09.24 15:56:42 | 14 | 317,50 |
05.09.24 15:56:42 | 10 | 317,00 |
05.09.24 15:56:42 | 10 | 317,00 |
05.09.24 15:56:42 | 11 | 317,00 |
05.09.24 15:56:42 | 26 | 317,00 |
05.09.24 15:56:12 | 10 | 316,50 |
05.09.24 15:56:12 | 10 | 316,50 |
05.09.24 15:56:12 | 64 | 316,50 |
05.09.24 15:56:12 | 8 | 316,50 |
05.09.24 15:56:12 | 3 | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:12 | 29 | 316,50 |
05.09.24 15:56:12 | 1 | 316,00 |
05.09.24 15:56:12 | 2 | 316,00 |
05.09.24 15:56:12 | 17 | 316,00 |
05.09.24 15:56:12 | 3 | 316,00 |
05.09.24 15:56:12 | 17 | 316,00 |
05.09.24 15:56:12 | 36 | 316,00 |
05.09.24 15:56:12 | 5 | 316,00 |
05.09.24 15:56:12 | 49 | 316,00 |
05.09.24 15:56:12 | 15 | 316,00 |
05.09.24 15:56:12 | 35 | 316,00 |
05.09.24 15:55:04 | 8 | 315,50 |
05.09.24 15:55:04 | 10 | 315,50 |
05.09.24 15:55:04 | 10 | 315,50 |
05.09.24 15:55:04 | 12 | 315,50 |