BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 47 | 1.520,00 |
19.09.24 17:31:35 | 79 | 1.520,00 |
19.09.24 17:31:35 | 5 | 1.520,00 |
19.09.24 17:31:35 | 1 | 1.520,00 |
19.09.24 17:31:35 | 4 | 1.520,00 |
19.09.24 17:31:35 | 2 | 1.520,00 |
19.09.24 17:31:35 | 1 | 1.520,00 |
19.09.24 17:31:35 | 30 | 1.520,00 |
19.09.24 17:31:35 | 20 | 1.520,00 |
19.09.24 17:31:35 | 114 | 1.520,00 |
19.09.24 17:31:35 | 183 | 1.520,00 |
19.09.24 17:19:31 | 1 | 1.523,00 |
19.09.24 17:19:31 | 3 | 1.523,00 |
19.09.24 17:19:31 | 3 | 1.523,00 |
19.09.24 17:19:04 | 1 | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:04 | 1 | 1.525,00 |
19.09.24 17:17:03 | 9 | 1.522,00 |
19.09.24 17:17:03 | 3 | 1.523,00 |
19.09.24 17:17:03 | 2 | 1.523,00 |
19.09.24 17:17:03 | 4 | 1.523,00 |
19.09.24 17:17:03 | 4 | 1.523,00 |
19.09.24 17:17:03 | 3 | 1.523,00 |
19.09.24 17:17:03 | 6 | 1.523,00 |
19.09.24 17:17:03 | 3 | 1.523,00 |
19.09.24 17:16:38 | 3 | 1.525,00 |
19.09.24 17:16:38 | 4 | 1.525,00 |
19.09.24 17:16:38 | 3 | 1.525,00 |
19.09.24 17:15:01 | 3 | 1.525,00 |
19.09.24 17:15:01 | 3 | 1.525,00 |
19.09.24 17:15:00 | 1 | 1.524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:00 | 7 | 1.524,00 |
19.09.24 17:14:00 | 3 | 1.524,00 |
19.09.24 17:14:00 | 7 | 1.524,00 |
19.09.24 17:13:45 | 7 | 1.524,00 |
19.09.24 17:09:45 | 6 | 1.523,00 |
19.09.24 17:09:45 | 1 | 1.523,00 |
19.09.24 17:09:45 | 1 | 1.523,00 |
19.09.24 17:09:45 | 1 | 1.523,00 |
19.09.24 17:09:45 | 3 | 1.523,00 |
19.09.24 17:07:29 | 2 | 1.524,00 |
19.09.24 17:07:29 | 2 | 1.524,00 |
19.09.24 17:07:25 | 1 | 1.525,00 |
19.09.24 17:07:25 | 2 | 1.525,00 |
19.09.24 17:07:25 | 5 | 1.525,00 |
19.09.24 17:07:25 | 1 | 1.525,00 |