BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:07 | 2 | 1.526,00 |
19.09.24 17:07:07 | 1 | 1.526,00 |
19.09.24 17:03:07 | 6 | 1.526,00 |
19.09.24 17:03:06 | 8 | 1.525,00 |
19.09.24 17:03:06 | 3 | 1.524,00 |
19.09.24 17:03:06 | 2 | 1.524,00 |
19.09.24 17:02:16 | 6 | 1.524,00 |
19.09.24 17:02:16 | 5 | 1.524,00 |
19.09.24 17:00:55 | 4 | 1.524,00 |
19.09.24 17:00:54 | 1 | 1.523,00 |
19.09.24 17:00:54 | 5 | 1.523,00 |
19.09.24 17:00:52 | 3 | 1.522,00 |
19.09.24 17:00:52 | 2 | 1.522,00 |
19.09.24 17:00:52 | 18 | 1.522,00 |
19.09.24 17:00:52 | 1 | 1.522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:52 | 2 | 1.522,00 |
19.09.24 17:00:52 | 9 | 1.521,00 |
19.09.24 17:00:52 | 2 | 1.521,00 |
19.09.24 17:00:52 | 6 | 1.521,00 |
19.09.24 17:00:52 | 2 | 1.521,00 |
19.09.24 17:00:49 | 16 | 1.522,00 |
19.09.24 17:00:47 | 7 | 1.522,00 |
19.09.24 17:00:47 | 5 | 1.522,00 |
19.09.24 17:00:47 | 3 | 1.522,00 |
19.09.24 17:00:47 | 2 | 1.522,00 |
19.09.24 17:00:47 | 6 | 1.522,00 |
19.09.24 17:00:47 | 11 | 1.522,00 |
19.09.24 17:00:47 | 3 | 1.522,00 |
19.09.24 16:57:48 | 1 | 1.522,00 |
19.09.24 16:57:47 | 1 | 1.521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:47 | 2 | 1.520,00 |
19.09.24 16:57:47 | 6 | 1.520,00 |
19.09.24 16:55:39 | 1 | 1.519,00 |
19.09.24 16:52:56 | 1 | 1.519,00 |
19.09.24 16:52:56 | 3 | 1.519,00 |
19.09.24 16:52:06 | 3 | 1.520,00 |
19.09.24 16:52:06 | 1 | 1.520,00 |
19.09.24 16:52:06 | 17 | 1.520,00 |
19.09.24 16:52:06 | 2 | 1.520,00 |
19.09.24 16:52:06 | 2 | 1.520,00 |
19.09.24 16:52:06 | 2 | 1.521,00 |
19.09.24 16:52:06 | 5 | 1.521,00 |
19.09.24 16:50:33 | 2 | 1.521,00 |
19.09.24 16:50:33 | 7 | 1.521,00 |
19.09.24 16:50:33 | 2 | 1.521,00 |