BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 2 | 865,50 |
15:27:31 | 5 | 866,50 |
15:26:00 | 4 | 866,00 |
15:26:00 | 1 | 866,00 |
15:26:00 | 6 | 866,00 |
15:26:00 | 7 | 866,00 |
15:25:18 | 3 | 866,50 |
15:25:18 | 11 | 866,50 |
15:25:18 | 9 | 866,50 |
15:25:18 | 10 | 866,50 |
15:25:18 | 9 | 866,50 |
15:25:18 | 15 | 866,50 |
15:25:18 | 9 | 866,50 |
15:25:18 | 6 | 866,50 |
15:25:18 | 23 | 867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:18 | 6 | 867,00 |
15:25:18 | 10 | 867,00 |
15:25:18 | 9 | 867,00 |
15:25:18 | 11 | 867,00 |
15:25:18 | 10 | 867,00 |
15:25:18 | 10 | 867,50 |
15:25:18 | 6 | 867,50 |
15:25:18 | 6 | 867,50 |
15:25:18 | 11 | 867,50 |
15:25:18 | 4 | 867,50 |
15:24:39 | 9 | 868,00 |
15:24:37 | 6 | 867,50 |
15:24:37 | 3 | 867,50 |
15:24:18 | 209 | 867,00 |
15:24:18 | 9 | 867,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:18 | 10 | 867,00 |
15:24:18 | 15 | 867,00 |
15:24:18 | 10 | 867,00 |
15:24:18 | 11 | 867,00 |
15:24:18 | 11 | 867,00 |
15:24:18 | 9 | 867,00 |
15:24:18 | 12 | 867,00 |
15:24:18 | 9 | 867,00 |
15:24:18 | 1 | 867,00 |
15:24:09 | 2 | 866,00 |
15:24:09 | 10 | 866,00 |
15:24:09 | 10 | 866,00 |
15:24:09 | 10 | 866,00 |
15:24:09 | 7 | 866,00 |
15:24:05 | 6 | 866,50 |