BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:41 | 9 | 874,50 |
11:05:41 | 9 | 874,50 |
11:05:41 | 16 | 874,50 |
11:05:41 | 10 | 874,50 |
11:05:41 | 10 | 874,50 |
11:05:41 | 8 | 874,50 |
11:05:41 | 6 | 874,50 |
11:05:16 | 36 | 875,00 |
11:05:16 | 23 | 875,00 |
11:05:16 | 23 | 875,00 |
11:05:16 | 20 | 875,00 |
11:05:16 | 10 | 874,00 |
11:05:16 | 11 | 874,00 |
11:05:16 | 12 | 874,00 |
11:04:39 | 28 | 873,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:39 | 8 | 873,50 |
11:04:39 | 9 | 873,50 |
11:04:28 | 5 | 873,50 |
11:02:56 | 6 | 872,50 |
11:02:56 | 9 | 872,50 |
11:02:56 | 5 | 873,00 |
11:02:56 | 6 | 873,00 |
11:02:56 | 6 | 873,00 |
11:02:41 | 6 | 873,00 |
11:02:41 | 2 | 873,00 |
11:02:41 | 9 | 873,00 |
11:02:41 | 3 | 873,00 |
11:02:41 | 9 | 873,00 |
10:57:17 | 6 | 871,50 |
10:56:08 | 2 | 873,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:08 | 10 | 873,00 |
10:54:29 | 9 | 872,00 |
10:54:29 | 7 | 872,00 |
10:54:29 | 7 | 872,00 |
10:52:03 | 2 | 871,50 |
10:52:03 | 6 | 871,50 |
10:50:59 | 1 | 872,00 |
10:50:52 | 10 | 871,50 |
10:50:11 | 2 | 872,00 |
10:48:40 | 1 | 871,00 |
10:48:40 | 8 | 871,00 |
10:48:27 | 11 | 871,00 |
10:48:27 | 2 | 871,00 |
10:48:27 | 6 | 871,00 |
10:48:27 | 4 | 871,00 |