BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:08 | 8 | 878,00 |
14:16:29 | 5 | 880,00 |
14:16:00 | 4 | 880,00 |
14:16:00 | 2 | 880,00 |
14:16:00 | 16 | 880,00 |
14:15:38 | 4 | 879,50 |
14:15:38 | 8 | 880,00 |
14:15:38 | 9 | 880,50 |
14:15:38 | 8 | 880,50 |
14:15:38 | 13 | 880,50 |
14:14:55 | 4 | 881,00 |
14:14:55 | 11 | 881,00 |
14:14:55 | 10 | 881,00 |
14:14:45 | 6 | 882,00 |
14:14:45 | 8 | 882,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:45 | 11 | 882,00 |
14:14:45 | 11 | 882,00 |
14:14:45 | 10 | 882,00 |
14:13:08 | 10 | 881,00 |
14:13:08 | 4 | 881,00 |
14:13:08 | 10 | 881,00 |
14:13:08 | 10 | 881,00 |
14:13:08 | 4 | 881,50 |
14:13:08 | 8 | 881,50 |
14:13:01 | 14 | 882,00 |
14:13:01 | 7 | 882,00 |
14:13:01 | 2 | 882,00 |
14:08:58 | 1 | 882,00 |
14:08:58 | 1 | 882,00 |
14:05:21 | 1 | 882,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:07 | 9 | 882,00 |
14:05:07 | 9 | 882,00 |
14:04:58 | 6 | 881,00 |
14:04:12 | 8 | 880,00 |
14:04:11 | 29 | 879,50 |
14:04:11 | 7 | 880,00 |
14:04:11 | 24 | 880,00 |
14:04:11 | 10 | 880,00 |
14:03:45 | 5 | 882,00 |
13:55:31 | 2 | 881,00 |
13:55:31 | 2 | 881,00 |
13:55:31 | 4 | 881,00 |
13:55:31 | 10 | 881,00 |
13:55:31 | 9 | 881,00 |
13:55:31 | 4 | 881,00 |