BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:57 | 1 | 1.547,00 |
17.09.24 09:11:57 | 2 | 1.546,00 |
17.09.24 09:11:57 | 45 | 1.546,00 |
17.09.24 09:11:41 | 5 | 1.546,00 |
17.09.24 09:11:37 | 3 | 1.546,00 |
17.09.24 09:11:37 | 2 | 1.546,00 |
17.09.24 09:11:37 | 10 | 1.546,00 |
17.09.24 09:11:37 | 2 | 1.546,00 |
17.09.24 09:11:37 | 1 | 1.546,00 |
17.09.24 09:11:37 | 2 | 1.546,00 |
17.09.24 09:11:37 | 21 | 1.546,00 |
17.09.24 09:11:36 | 2 | 1.543,00 |
17.09.24 09:11:36 | 4 | 1.543,00 |
17.09.24 09:11:30 | 10 | 1.542,00 |
17.09.24 09:11:29 | 2 | 1.544,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:29 | 2 | 1.543,00 |
17.09.24 09:11:29 | 3 | 1.543,00 |
17.09.24 09:11:23 | 2 | 1.543,00 |
17.09.24 09:11:23 | 3 | 1.543,00 |
17.09.24 09:11:23 | 2 | 1.543,00 |
17.09.24 09:11:23 | 3 | 1.542,00 |
17.09.24 09:11:22 | 2 | 1.540,00 |
17.09.24 09:11:22 | 50 | 1.540,00 |
17.09.24 09:11:15 | 3 | 1.540,00 |
17.09.24 09:11:15 | 5 | 1.540,00 |
17.09.24 09:11:15 | 3 | 1.540,00 |
17.09.24 09:11:15 | 5 | 1.540,00 |
17.09.24 09:11:14 | 2 | 1.539,00 |
17.09.24 09:11:14 | 1 | 1.539,00 |
17.09.24 09:11:14 | 2 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:14 | 1 | 1.538,00 |
17.09.24 09:11:14 | 15 | 1.538,00 |
17.09.24 09:11:14 | 34 | 1.538,00 |
17.09.24 09:11:09 | 1 | 1.537,00 |
17.09.24 09:11:08 | 2 | 1.536,00 |
17.09.24 09:11:08 | 2 | 1.535,00 |
17.09.24 09:11:08 | 21 | 1.535,00 |
17.09.24 09:11:08 | 20 | 1.535,00 |
17.09.24 09:11:08 | 9 | 1.535,00 |
17.09.24 09:11:00 | 1 | 1.536,00 |
17.09.24 09:11:00 | 5 | 1.536,00 |
17.09.24 09:10:50 | 3 | 1.538,00 |
17.09.24 09:10:50 | 1 | 1.538,00 |
17.09.24 09:10:50 | 15 | 1.538,00 |
17.09.24 09:10:33 | 2 | 1.537,00 |