BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:53 | 2 | 1.550,00 |
17.09.24 09:12:53 | 2 | 1.550,00 |
17.09.24 09:12:53 | 1 | 1.550,00 |
17.09.24 09:12:53 | 3 | 1.549,00 |
17.09.24 09:12:53 | 2 | 1.549,00 |
17.09.24 09:12:53 | 3 | 1.549,00 |
17.09.24 09:12:53 | 3 | 1.548,00 |
17.09.24 09:12:53 | 3 | 1.548,00 |
17.09.24 09:12:53 | 5 | 1.548,00 |
17.09.24 09:12:49 | 2 | 1.547,00 |
17.09.24 09:12:49 | 3 | 1.547,00 |
17.09.24 09:12:49 | 2 | 1.546,00 |
17.09.24 09:12:49 | 3 | 1.546,00 |
17.09.24 09:12:49 | 2 | 1.545,00 |
17.09.24 09:12:49 | 20 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:49 | 30 | 1.545,00 |
17.09.24 09:12:45 | 2 | 1.546,00 |
17.09.24 09:12:45 | 3 | 1.546,00 |
17.09.24 09:12:44 | 2 | 1.545,00 |
17.09.24 09:12:44 | 3 | 1.545,00 |
17.09.24 09:12:44 | 2 | 1.544,00 |
17.09.24 09:12:44 | 50 | 1.544,00 |
17.09.24 09:12:33 | 1 | 1.544,00 |
17.09.24 09:12:33 | 2 | 1.544,00 |
17.09.24 09:12:33 | 2 | 1.544,00 |
17.09.24 09:12:33 | 2 | 1.544,00 |
17.09.24 09:12:33 | 2 | 1.544,00 |
17.09.24 09:12:33 | 5 | 1.544,00 |
17.09.24 09:12:33 | 10 | 1.544,00 |
17.09.24 09:12:30 | 2 | 1.544,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:30 | 3 | 1.544,00 |
17.09.24 09:12:30 | 2 | 1.544,00 |
17.09.24 09:12:30 | 1 | 1.544,00 |
17.09.24 09:12:26 | 3 | 1.547,00 |
17.09.24 09:12:26 | 2 | 1.547,00 |
17.09.24 09:12:26 | 2 | 1.548,00 |
17.09.24 09:12:26 | 3 | 1.548,00 |
17.09.24 09:12:26 | 3 | 1.548,00 |
17.09.24 09:12:26 | 2 | 1.548,00 |
17.09.24 09:12:25 | 7 | 1.549,00 |
17.09.24 09:12:25 | 2 | 1.549,00 |
17.09.24 09:12:25 | 2 | 1.550,00 |
17.09.24 09:12:25 | 3 | 1.550,00 |
17.09.24 09:12:25 | 3 | 1.553,00 |
17.09.24 09:12:25 | 8 | 1.553,00 |