BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:27 | 3 | 1.546,00 |
17.09.24 09:13:24 | 5 | 1.547,00 |
17.09.24 09:13:20 | 2 | 1.550,00 |
17.09.24 09:13:19 | 3 | 1.549,00 |
17.09.24 09:13:19 | 2 | 1.549,00 |
17.09.24 09:13:19 | 3 | 1.549,00 |
17.09.24 09:13:16 | 5 | 1.549,00 |
17.09.24 09:13:14 | 20 | 1.547,00 |
17.09.24 09:13:14 | 2 | 1.547,00 |
17.09.24 09:13:04 | 4 | 1.550,00 |
17.09.24 09:13:03 | 3 | 1.551,00 |
17.09.24 09:13:03 | 3 | 1.551,00 |
17.09.24 09:13:03 | 1 | 1.551,00 |
17.09.24 09:13:03 | 9 | 1.551,00 |
17.09.24 09:13:03 | 2 | 1.551,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:03 | 7 | 1.551,00 |
17.09.24 09:13:03 | 12 | 1.552,00 |
17.09.24 09:12:55 | 2 | 1.548,00 |
17.09.24 09:12:55 | 8 | 1.548,00 |
17.09.24 09:12:55 | 10 | 1.549,00 |
17.09.24 09:12:55 | 3 | 1.549,00 |
17.09.24 09:12:55 | 2 | 1.549,00 |
17.09.24 09:12:55 | 3 | 1.549,00 |
17.09.24 09:12:55 | 10 | 1.549,00 |
17.09.24 09:12:55 | 1 | 1.549,00 |
17.09.24 09:12:55 | 11 | 1.549,00 |
17.09.24 09:12:53 | 20 | 1.554,00 |
17.09.24 09:12:53 | 14 | 1.553,00 |
17.09.24 09:12:53 | 10 | 1.553,00 |
17.09.24 09:12:53 | 6 | 1.553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:53 | 8 | 1.552,00 |
17.09.24 09:12:53 | 20 | 1.552,00 |
17.09.24 09:12:53 | 3 | 1.552,00 |
17.09.24 09:12:53 | 7 | 1.552,00 |
17.09.24 09:12:53 | 10 | 1.552,00 |
17.09.24 09:12:53 | 2 | 1.551,00 |
17.09.24 09:12:53 | 3 | 1.551,00 |
17.09.24 09:12:53 | 10 | 1.551,00 |
17.09.24 09:12:53 | 3 | 1.551,00 |
17.09.24 09:12:53 | 7 | 1.551,00 |
17.09.24 09:12:53 | 1 | 1.551,00 |
17.09.24 09:12:53 | 1 | 1.551,00 |
17.09.24 09:12:53 | 2 | 1.548,00 |
17.09.24 09:12:53 | 3 | 1.550,00 |
17.09.24 09:12:53 | 1 | 1.550,00 |