BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:04 | 10 | 1.528,00 |
17.09.24 09:15:04 | 10 | 1.528,00 |
17.09.24 09:14:45 | 5 | 1.537,00 |
17.09.24 09:14:45 | 2 | 1.538,00 |
17.09.24 09:14:45 | 6 | 1.538,00 |
17.09.24 09:14:45 | 2 | 1.536,00 |
17.09.24 09:14:45 | 3 | 1.536,00 |
17.09.24 09:14:45 | 10 | 1.536,00 |
17.09.24 09:14:44 | 24 | 1.539,00 |
17.09.24 09:14:44 | 5 | 1.539,00 |
17.09.24 09:14:23 | 3 | 1.540,00 |
17.09.24 09:14:23 | 3 | 1.540,00 |
17.09.24 09:14:23 | 2 | 1.540,00 |
17.09.24 09:14:23 | 3 | 1.540,00 |
17.09.24 09:14:23 | 2 | 1.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:23 | 3 | 1.540,00 |
17.09.24 09:14:23 | 3 | 1.541,00 |
17.09.24 09:14:23 | 2 | 1.541,00 |
17.09.24 09:14:23 | 2 | 1.541,00 |
17.09.24 09:14:23 | 3 | 1.541,00 |
17.09.24 09:14:07 | 5 | 1.541,00 |
17.09.24 09:14:07 | 60 | 1.541,00 |
17.09.24 09:14:07 | 4 | 1.540,00 |
17.09.24 09:14:07 | 9 | 1.541,00 |
17.09.24 09:14:07 | 1 | 1.541,00 |
17.09.24 09:14:07 | 12 | 1.541,00 |
17.09.24 09:14:07 | 3 | 1.541,00 |
17.09.24 09:14:07 | 2 | 1.541,00 |
17.09.24 09:14:07 | 2 | 1.541,00 |
17.09.24 09:14:07 | 1 | 1.541,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:07 | 5 | 1.541,00 |
17.09.24 09:14:04 | 3 | 1.541,00 |
17.09.24 09:14:03 | 1 | 1.541,00 |
17.09.24 09:14:03 | 4 | 1.541,00 |
17.09.24 09:14:03 | 7 | 1.541,00 |
17.09.24 09:13:57 | 3 | 1.544,00 |
17.09.24 09:13:57 | 2 | 1.544,00 |
17.09.24 09:13:57 | 3 | 1.544,00 |
17.09.24 09:13:54 | 2 | 1.547,00 |
17.09.24 09:13:52 | 10 | 1.550,00 |
17.09.24 09:13:47 | 8 | 1.549,00 |
17.09.24 09:13:47 | 1 | 1.549,00 |
17.09.24 09:13:47 | 3 | 1.549,00 |
17.09.24 09:13:47 | 10 | 1.554,00 |
17.09.24 09:13:47 | 2 | 1.554,00 |