BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:05:51 | 2 | 1.328,00 |
15.11.24 17:05:51 | 3 | 1.328,00 |
15.11.24 17:00:35 | 3 | 1.330,00 |
15.11.24 17:00:35 | 4 | 1.330,00 |
15.11.24 16:59:15 | 6 | 1.329,00 |
15.11.24 16:59:15 | 3 | 1.329,00 |
15.11.24 16:59:15 | 4 | 1.329,00 |
15.11.24 16:59:15 | 3 | 1.329,00 |
15.11.24 16:59:15 | 3 | 1.328,00 |
15.11.24 16:59:15 | 5 | 1.328,00 |
15.11.24 16:59:15 | 1 | 1.328,00 |
15.11.24 16:59:15 | 3 | 1.328,00 |
15.11.24 16:59:15 | 4 | 1.328,00 |
15.11.24 16:58:45 | 3 | 1.327,00 |
15.11.24 16:58:45 | 3 | 1.327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:58:45 | 5 | 1.327,00 |
15.11.24 16:58:45 | 1 | 1.327,00 |
15.11.24 16:58:45 | 5 | 1.327,00 |
15.11.24 16:58:45 | 3 | 1.327,00 |
15.11.24 16:58:45 | 4 | 1.327,00 |
15.11.24 16:57:51 | 3 | 1.326,00 |
15.11.24 16:57:51 | 10 | 1.326,00 |
15.11.24 16:57:51 | 3 | 1.327,00 |
15.11.24 16:53:56 | 2 | 1.326,00 |
15.11.24 16:53:56 | 10 | 1.326,00 |
15.11.24 16:53:56 | 4 | 1.326,00 |
15.11.24 16:53:56 | 4 | 1.326,00 |
15.11.24 16:53:56 | 7 | 1.326,00 |
15.11.24 16:53:56 | 2 | 1.326,00 |
15.11.24 16:53:56 | 2 | 1.326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:53:56 | 8 | 1.326,00 |
15.11.24 16:53:56 | 4 | 1.326,00 |
15.11.24 16:50:11 | 4 | 1.327,00 |
15.11.24 16:50:11 | 4 | 1.327,00 |
15.11.24 16:50:11 | 3 | 1.327,00 |
15.11.24 16:50:11 | 2 | 1.327,00 |
15.11.24 16:39:49 | 3 | 1.326,00 |
15.11.24 16:39:49 | 3 | 1.326,00 |
15.11.24 16:39:49 | 3 | 1.326,00 |
15.11.24 16:39:49 | 4 | 1.326,00 |
15.11.24 16:39:49 | 3 | 1.326,00 |
15.11.24 16:39:49 | 2 | 1.326,00 |
15.11.24 16:39:49 | 1 | 1.326,00 |
15.11.24 16:35:11 | 2 | 1.327,00 |
15.11.24 16:35:11 | 9 | 1.327,00 |