BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:30 | 6 | 1.537,00 |
17.09.24 09:10:30 | 6 | 1.536,00 |
17.09.24 09:10:30 | 4 | 1.536,00 |
17.09.24 09:10:30 | 2 | 1.536,00 |
17.09.24 09:10:30 | 7 | 1.536,00 |
17.09.24 09:10:21 | 3 | 1.534,00 |
17.09.24 09:10:21 | 3 | 1.534,00 |
17.09.24 09:10:21 | 2 | 1.534,00 |
17.09.24 09:10:21 | 2 | 1.533,00 |
17.09.24 09:10:21 | 6 | 1.533,00 |
17.09.24 09:10:21 | 10 | 1.533,00 |
17.09.24 09:10:18 | 3 | 1.532,00 |
17.09.24 09:10:18 | 10 | 1.532,00 |
17.09.24 09:10:03 | 2 | 1.531,00 |
17.09.24 09:10:03 | 5 | 1.531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:00 | 13 | 1.531,00 |
17.09.24 09:09:56 | 2 | 1.531,00 |
17.09.24 09:09:56 | 46 | 1.530,00 |
17.09.24 09:09:56 | 2 | 1.530,00 |
17.09.24 09:09:56 | 2 | 1.531,00 |
17.09.24 09:09:54 | 3 | 1.532,00 |
17.09.24 09:09:54 | 2 | 1.532,00 |
17.09.24 09:09:54 | 6 | 1.532,00 |
17.09.24 09:09:46 | 5 | 1.528,00 |
17.09.24 09:09:46 | 2 | 1.528,00 |
17.09.24 09:09:46 | 2 | 1.529,00 |
17.09.24 09:09:30 | 2 | 1.531,00 |
17.09.24 09:09:26 | 2 | 1.529,00 |
17.09.24 09:09:26 | 18 | 1.529,00 |
17.09.24 09:09:26 | 2 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:26 | 6 | 1.529,00 |
17.09.24 09:09:26 | 1 | 1.530,00 |
17.09.24 09:09:26 | 2 | 1.530,00 |
17.09.24 09:09:21 | 2 | 1.529,00 |
17.09.24 09:09:21 | 3 | 1.529,00 |
17.09.24 09:09:20 | 2 | 1.529,00 |
17.09.24 09:09:20 | 2 | 1.529,00 |
17.09.24 09:09:16 | 9 | 1.530,00 |
17.09.24 09:09:16 | 25 | 1.530,00 |
17.09.24 09:09:16 | 5 | 1.530,00 |
17.09.24 09:09:16 | 25 | 1.530,00 |
17.09.24 09:09:16 | 25 | 1.530,00 |
17.09.24 09:09:16 | 3 | 1.530,00 |
17.09.24 09:09:16 | 25 | 1.530,00 |
17.09.24 09:09:16 | 25 | 1.530,00 |