BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:49 | 3 | 1.517,00 |
17.09.24 09:07:48 | 9 | 1.515,00 |
17.09.24 09:07:31 | 70 | 1.512,00 |
17.09.24 09:07:31 | 16 | 1.512,00 |
17.09.24 09:07:30 | 11 | 1.512,00 |
17.09.24 09:07:30 | 1 | 1.512,00 |
17.09.24 09:07:30 | 2 | 1.512,00 |
17.09.24 09:07:28 | 9 | 1.512,00 |
17.09.24 09:07:28 | 10 | 1.512,00 |
17.09.24 09:07:28 | 2 | 1.509,00 |
17.09.24 09:07:28 | 2 | 1.509,00 |
17.09.24 09:07:28 | 3 | 1.509,00 |
17.09.24 09:07:28 | 2 | 1.509,00 |
17.09.24 09:07:28 | 7 | 1.510,00 |
17.09.24 09:07:28 | 3 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:28 | 2 | 1.510,00 |
17.09.24 09:07:28 | 2 | 1.510,00 |
17.09.24 09:07:28 | 3 | 1.511,00 |
17.09.24 09:07:28 | 2 | 1.511,00 |
17.09.24 09:07:28 | 7 | 1.511,00 |
17.09.24 09:07:28 | 2 | 1.511,00 |
17.09.24 09:07:28 | 5 | 1.511,00 |
17.09.24 09:07:28 | 2 | 1.512,00 |
17.09.24 09:07:28 | 9 | 1.512,00 |
17.09.24 09:07:28 | 2 | 1.512,00 |
17.09.24 09:07:28 | 2 | 1.512,00 |
17.09.24 09:07:28 | 3 | 1.512,00 |
17.09.24 09:07:28 | 10 | 1.512,00 |
17.09.24 09:07:06 | 7 | 1.515,00 |
17.09.24 09:06:54 | 9 | 1.508,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:54 | 4 | 1.509,00 |
17.09.24 09:06:54 | 7 | 1.509,00 |
17.09.24 09:06:41 | 4 | 1.510,00 |
17.09.24 09:06:40 | 3 | 1.505,00 |
17.09.24 09:06:39 | 5 | 1.503,00 |
17.09.24 09:06:39 | 4 | 1.503,00 |
17.09.24 09:06:39 | 15 | 1.503,00 |
17.09.24 09:06:39 | 5 | 1.503,00 |
17.09.24 09:06:39 | 10 | 1.503,00 |
17.09.24 09:06:39 | 5 | 1.503,00 |
17.09.24 09:06:39 | 10 | 1.503,00 |
17.09.24 09:06:39 | 15 | 1.503,00 |
17.09.24 09:06:39 | 10 | 1.503,00 |
17.09.24 09:06:39 | 13 | 1.503,00 |
17.09.24 09:06:39 | 4 | 1.503,00 |