BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:47 | 1 | 1.523,00 |
17.09.24 09:08:47 | 3 | 1.522,00 |
17.09.24 09:08:47 | 15 | 1.522,00 |
17.09.24 09:08:47 | 1 | 1.522,00 |
17.09.24 09:08:46 | 50 | 1.520,00 |
17.09.24 09:08:46 | 2 | 1.519,00 |
17.09.24 09:08:46 | 2 | 1.516,00 |
17.09.24 09:08:46 | 4 | 1.517,00 |
17.09.24 09:08:46 | 3 | 1.516,00 |
17.09.24 09:08:46 | 2 | 1.516,00 |
17.09.24 09:08:46 | 2 | 1.516,00 |
17.09.24 09:08:46 | 7 | 1.516,00 |
17.09.24 09:08:46 | 2 | 1.516,00 |
17.09.24 09:08:46 | 2 | 1.517,00 |
17.09.24 09:08:46 | 2 | 1.517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:46 | 3 | 1.517,00 |
17.09.24 09:08:46 | 5 | 1.517,00 |
17.09.24 09:08:46 | 2 | 1.517,00 |
17.09.24 09:08:46 | 2 | 1.518,00 |
17.09.24 09:08:46 | 11 | 1.518,00 |
17.09.24 09:08:40 | 3 | 1.522,00 |
17.09.24 09:08:40 | 8 | 1.522,00 |
17.09.24 09:08:40 | 2 | 1.522,00 |
17.09.24 09:08:39 | 50 | 1.520,00 |
17.09.24 09:08:39 | 4 | 1.518,00 |
17.09.24 09:08:39 | 2 | 1.518,00 |
17.09.24 09:08:37 | 2 | 1.520,00 |
17.09.24 09:08:37 | 2 | 1.520,00 |
17.09.24 09:08:37 | 6 | 1.520,00 |
17.09.24 09:08:33 | 31 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:33 | 8 | 1.520,00 |
17.09.24 09:08:33 | 3 | 1.520,00 |
17.09.24 09:08:33 | 4 | 1.520,00 |
17.09.24 09:08:33 | 2 | 1.520,00 |
17.09.24 09:08:33 | 2 | 1.520,00 |
17.09.24 09:08:06 | 10 | 1.522,00 |
17.09.24 09:08:06 | 5 | 1.522,00 |
17.09.24 09:07:58 | 2 | 1.520,00 |
17.09.24 09:07:58 | 5 | 1.520,00 |
17.09.24 09:07:58 | 10 | 1.520,00 |
17.09.24 09:07:58 | 22 | 1.520,00 |
17.09.24 09:07:58 | 12 | 1.519,00 |
17.09.24 09:07:51 | 2 | 1.517,00 |
17.09.24 09:07:51 | 7 | 1.518,00 |
17.09.24 09:07:51 | 3 | 1.517,00 |