PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:46 | 100 | 183,1100 |
14.10.24 18:22:46 | 100 | 183,1100 |
14.10.24 18:21:40 | 169 | 183,1900 |
14.10.24 18:20:00 | 100 | 183,1900 |
14.10.24 18:17:43 | 100 | 183,1800 |
14.10.24 18:17:31 | 300 | 183,1500 |
14.10.24 18:16:16 | 100 | 182,9900 |
14.10.24 18:16:16 | 100 | 183,0000 |
14.10.24 18:15:27 | 100 | 183,1350 |
14.10.24 18:15:27 | 210 | 183,0600 |
14.10.24 18:15:27 | 100 | 183,0600 |
14.10.24 18:15:27 | 100 | 183,0600 |
14.10.24 18:14:50 | 100 | 183,0900 |
14.10.24 18:14:50 | 100 | 183,1200 |
14.10.24 18:14:19 | 100 | 183,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:00 | 100 | 183,1400 |
14.10.24 18:14:00 | 101 | 183,1700 |
14.10.24 18:13:59 | 100 | 183,1500 |
14.10.24 18:13:50 | 100 | 183,1500 |
14.10.24 18:13:48 | 158 | 183,1500 |
14.10.24 18:13:46 | 101 | 183,1500 |
14.10.24 18:13:46 | 100 | 183,1500 |
14.10.24 18:13:46 | 100 | 183,1500 |
14.10.24 18:13:04 | 100 | 183,1700 |
14.10.24 18:13:04 | 100 | 183,1700 |
14.10.24 18:12:22 | 100 | 183,2100 |
14.10.24 18:12:05 | 300 | 183,2300 |
14.10.24 18:12:04 | 100 | 183,2300 |
14.10.24 18:12:04 | 100 | 183,2250 |
14.10.24 18:11:44 | 100 | 183,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:10 | 100 | 183,1700 |
14.10.24 18:11:00 | 100 | 183,2300 |
14.10.24 18:10:48 | 100 | 183,2300 |
14.10.24 18:09:08 | 100 | 183,2500 |
14.10.24 18:09:08 | 100 | 183,2500 |
14.10.24 18:07:43 | 100 | 183,2300 |
14.10.24 18:07:43 | 100 | 183,2300 |
14.10.24 18:06:58 | 100 | 183,2400 |
14.10.24 18:06:57 | 120 | 183,2400 |
14.10.24 18:06:46 | 100 | 183,2650 |
14.10.24 18:06:46 | 100 | 183,2650 |
14.10.24 18:05:47 | 100 | 183,2200 |
14.10.24 18:04:35 | 100 | 183,1900 |
14.10.24 18:04:30 | 200 | 183,2400 |
14.10.24 18:04:16 | 100 | 183,2900 |