PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:58 | 100 | 182,8900 |
14.10.24 18:46:58 | 100 | 182,9250 |
14.10.24 18:45:24 | 100 | 182,9350 |
14.10.24 18:45:20 | 100 | 182,9350 |
14.10.24 18:44:11 | 100 | 182,9250 |
14.10.24 18:44:11 | 100 | 182,9250 |
14.10.24 18:43:59 | 100 | 182,9250 |
14.10.24 18:43:49 | 100 | 182,9275 |
14.10.24 18:43:42 | 100 | 182,9250 |
14.10.24 18:43:08 | 100 | 182,9600 |
14.10.24 18:42:37 | 100 | 182,9250 |
14.10.24 18:41:24 | 100 | 182,9250 |
14.10.24 18:40:47 | 100 | 182,8500 |
14.10.24 18:39:39 | 100 | 182,9250 |
14.10.24 18:36:36 | 100 | 182,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:31 | 100 | 182,9400 |
14.10.24 18:36:30 | 200 | 182,9400 |
14.10.24 18:35:36 | 100 | 182,8600 |
14.10.24 18:33:51 | 100 | 182,9200 |
14.10.24 18:33:49 | 100 | 182,9300 |
14.10.24 18:33:49 | 100 | 182,9300 |
14.10.24 18:30:08 | 100 | 182,9200 |
14.10.24 18:30:05 | 100 | 182,9300 |
14.10.24 18:29:56 | 100 | 182,9300 |
14.10.24 18:29:53 | 100 | 183,0450 |
14.10.24 18:29:45 | 100 | 182,9800 |
14.10.24 18:29:45 | 100 | 182,9500 |
14.10.24 18:29:45 | 100 | 182,9800 |
14.10.24 18:29:45 | 100 | 182,9800 |
14.10.24 18:29:45 | 100 | 182,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:29:45 | 100 | 182,9800 |
14.10.24 18:29:45 | 100 | 182,9800 |
14.10.24 18:29:22 | 110 | 183,1050 |
14.10.24 18:29:22 | 337 | 183,1050 |
14.10.24 18:27:12 | 100 | 183,0650 |
14.10.24 18:27:12 | 100 | 183,0600 |
14.10.24 18:27:12 | 100 | 183,0600 |
14.10.24 18:27:12 | 100 | 183,0600 |
14.10.24 18:26:39 | 200 | 183,0600 |
14.10.24 18:26:39 | 100 | 183,0550 |
14.10.24 18:24:08 | 100 | 183,0725 |
14.10.24 18:24:08 | 100 | 183,0725 |
14.10.24 18:23:57 | 100 | 182,9800 |
14.10.24 18:23:57 | 100 | 182,9900 |
14.10.24 18:23:56 | 100 | 183,0725 |