PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:07 | 100 | 183,5100 |
14.10.24 16:41:07 | 100 | 183,5200 |
14.10.24 16:39:23 | 100 | 183,5000 |
14.10.24 16:38:56 | 100 | 183,3850 |
14.10.24 16:38:51 | 100 | 183,3825 |
14.10.24 16:38:51 | 100 | 183,3850 |
14.10.24 16:37:58 | 100 | 183,3850 |
14.10.24 16:37:56 | 100 | 183,3850 |
14.10.24 16:37:22 | 100 | 183,3900 |
14.10.24 16:37:00 | 100 | 183,4100 |
14.10.24 16:37:00 | 100 | 183,4100 |
14.10.24 16:36:55 | 141 | 183,4000 |
14.10.24 16:36:37 | 160 | 183,3700 |
14.10.24 16:36:26 | 102 | 183,2500 |
14.10.24 16:36:16 | 178 | 183,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:08 | 200 | 183,2250 |
14.10.24 16:36:08 | 100 | 183,1050 |
14.10.24 16:36:08 | 200 | 183,2250 |
14.10.24 16:36:08 | 100 | 183,2250 |
14.10.24 16:32:30 | 300 | 183,2250 |
14.10.24 16:31:29 | 200 | 183,2250 |
14.10.24 16:31:21 | 1,67 Tsd. | 183,2250 |
14.10.24 16:30:34 | 100 | 183,2250 |
14.10.24 16:30:21 | 200 | 183,1800 |
14.10.24 16:28:17 | 300 | 183,2200 |
14.10.24 16:28:11 | 200 | 183,2200 |
14.10.24 16:28:09 | 200 | 183,1650 |
14.10.24 16:28:09 | 100 | 183,1600 |
14.10.24 16:28:09 | 100 | 183,1600 |
14.10.24 16:28:09 | 100 | 183,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:09 | 100 | 183,1600 |
14.10.24 16:28:09 | 100 | 183,1600 |
14.10.24 16:26:28 | 100 | 183,2650 |
14.10.24 16:26:28 | 200 | 183,2650 |
14.10.24 16:26:20 | 200 | 183,2700 |
14.10.24 16:26:08 | 200 | 183,3000 |
14.10.24 16:26:02 | 100 | 183,2750 |
14.10.24 16:26:02 | 100 | 183,3150 |
14.10.24 16:26:02 | 100 | 183,2500 |
14.10.24 16:26:02 | 100 | 183,2500 |
14.10.24 16:26:02 | 200 | 183,3150 |
14.10.24 16:26:02 | 100 | 183,2900 |
14.10.24 16:26:02 | 100 | 183,2700 |
14.10.24 16:26:02 | 200 | 183,0850 |
14.10.24 16:26:02 | 200 | 183,0700 |