PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 200 | 183,0000 |
14.10.24 16:51:25 | 100 | 183,0100 |
14.10.24 16:51:25 | 100 | 183,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:25 | 100 | 183,2450 |
14.10.24 16:51:25 | 121 | 183,0800 |
14.10.24 16:51:25 | 100 | 183,1100 |
14.10.24 16:51:25 | 100 | 183,1300 |
14.10.24 16:51:25 | 100 | 183,2000 |
14.10.24 16:51:25 | 200 | 183,1500 |
14.10.24 16:51:25 | 200 | 183,1600 |
14.10.24 16:51:25 | 100 | 183,3300 |
14.10.24 16:51:25 | 100 | 183,2500 |
14.10.24 16:51:25 | 140 | 183,1600 |
14.10.24 16:51:25 | 100 | 183,0000 |
14.10.24 16:51:25 | 152 | 183,1500 |
14.10.24 16:51:25 | 200 | 183,1600 |
14.10.24 16:51:25 | 100 | 183,2500 |
14.10.24 16:51:25 | 140 | 183,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:25 | 100 | 183,3200 |
14.10.24 16:51:25 | 100 | 183,3300 |
14.10.24 16:51:25 | 200 | 183,1700 |
14.10.24 16:51:25 | 100 | 183,4550 |
14.10.24 16:51:25 | 100 | 183,3500 |
14.10.24 16:51:25 | 100 | 183,3500 |
14.10.24 16:51:25 | 100 | 183,3600 |
14.10.24 16:51:25 | 100 | 183,4200 |
14.10.24 16:51:25 | 100 | 183,4200 |
14.10.24 16:51:25 | 110 | 183,4200 |
14.10.24 16:51:25 | 100 | 183,4100 |
14.10.24 16:51:25 | 100 | 183,3600 |
14.10.24 16:51:25 | 100 | 183,4000 |
14.10.24 16:51:25 | 100 | 183,4100 |
14.10.24 16:51:25 | 100 | 183,4200 |