PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:47 | 200 | 182,7050 |
14.10.24 17:27:46 | 100 | 182,7350 |
14.10.24 17:27:32 | 500 | 182,7250 |
14.10.24 17:24:40 | 100 | 182,5400 |
14.10.24 17:24:27 | 100 | 182,6800 |
14.10.24 17:24:08 | 190 | 182,6900 |
14.10.24 17:24:08 | 600 | 182,6900 |
14.10.24 17:23:43 | 100 | 182,6500 |
14.10.24 17:23:43 | 100 | 182,6500 |
14.10.24 17:23:25 | 100 | 182,7500 |
14.10.24 17:23:25 | 100 | 182,6900 |
14.10.24 17:23:25 | 124 | 182,6500 |
14.10.24 17:23:25 | 100 | 182,6600 |
14.10.24 17:23:25 | 100 | 182,6700 |
14.10.24 17:23:23 | 100 | 182,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:23 | 100 | 182,6500 |
14.10.24 17:23:14 | 100 | 182,8300 |
14.10.24 17:22:26 | 100 | 182,8500 |
14.10.24 17:22:20 | 100 | 182,9050 |
14.10.24 17:22:20 | 100 | 182,8200 |
14.10.24 17:22:20 | 100 | 182,8900 |
14.10.24 17:22:20 | 100 | 182,8900 |
14.10.24 17:19:23 | 100 | 182,9500 |
14.10.24 17:19:23 | 100 | 182,9500 |
14.10.24 17:19:23 | 100 | 182,9500 |
14.10.24 17:18:56 | 100 | 182,9500 |
14.10.24 17:18:15 | 100 | 182,9600 |
14.10.24 17:18:05 | 100 | 183,0425 |
14.10.24 17:17:46 | 100 | 182,9600 |
14.10.24 17:17:46 | 100 | 182,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:46 | 100 | 182,9600 |
14.10.24 17:17:46 | 100 | 183,0750 |
14.10.24 17:17:46 | 100 | 182,9600 |
14.10.24 17:17:46 | 100 | 182,9600 |
14.10.24 17:17:46 | 100 | 182,9600 |
14.10.24 17:17:46 | 100 | 182,9600 |
14.10.24 17:17:46 | 113 | 182,9600 |
14.10.24 17:17:46 | 100 | 182,9600 |
14.10.24 17:17:35 | 100 | 182,9900 |
14.10.24 17:17:34 | 100 | 183,0775 |
14.10.24 17:17:34 | 100 | 183,0450 |
14.10.24 17:17:34 | 100 | 183,0625 |
14.10.24 17:17:34 | 100 | 183,0475 |
14.10.24 17:17:34 | 100 | 183,0450 |
14.10.24 17:17:34 | 100 | 183,0575 |