PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:02 | 200 | 183,0250 |
14.10.24 17:35:56 | 100 | 183,0325 |
14.10.24 17:35:56 | 100 | 183,0250 |
14.10.24 17:35:56 | 100 | 183,0325 |
14.10.24 17:35:34 | 160 | 183,0250 |
14.10.24 17:35:20 | 200 | 183,0250 |
14.10.24 17:34:11 | 100 | 182,9750 |
14.10.24 17:33:15 | 103 | 182,9300 |
14.10.24 17:33:15 | 329 | 182,9300 |
14.10.24 17:33:13 | 200 | 182,9300 |
14.10.24 17:33:10 | 300 | 182,9250 |
14.10.24 17:33:09 | 600 | 182,9250 |
14.10.24 17:33:09 | 800 | 182,9250 |
14.10.24 17:33:03 | 100 | 182,8150 |
14.10.24 17:32:55 | 100 | 182,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:37 | 200 | 182,8050 |
14.10.24 17:32:36 | 100 | 182,8050 |
14.10.24 17:32:36 | 100 | 182,8050 |
14.10.24 17:32:04 | 100 | 182,7850 |
14.10.24 17:31:53 | 100 | 182,7450 |
14.10.24 17:31:53 | 100 | 182,7450 |
14.10.24 17:31:53 | 100 | 182,8100 |
14.10.24 17:31:46 | 100 | 182,7775 |
14.10.24 17:31:35 | 200 | 182,6850 |
14.10.24 17:31:34 | 100 | 182,6850 |
14.10.24 17:31:34 | 100 | 182,6850 |
14.10.24 17:31:25 | 100 | 182,6850 |
14.10.24 17:30:56 | 100 | 182,6600 |
14.10.24 17:30:48 | 200 | 182,6600 |
14.10.24 17:30:48 | 100 | 182,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:28 | 100 | 182,6600 |
14.10.24 17:30:17 | 200 | 182,6600 |
14.10.24 17:30:16 | 100 | 182,6600 |
14.10.24 17:30:15 | 100 | 182,6600 |
14.10.24 17:30:13 | 100 | 182,6600 |
14.10.24 17:30:11 | 100 | 182,6600 |
14.10.24 17:30:10 | 100 | 182,6600 |
14.10.24 17:30:08 | 200 | 182,6600 |
14.10.24 17:29:50 | 103 | 182,6650 |
14.10.24 17:29:50 | 200 | 182,6650 |
14.10.24 17:29:48 | 200 | 182,7200 |
14.10.24 17:29:21 | 327 | 182,6800 |
14.10.24 17:29:14 | 100 | 182,6800 |
14.10.24 17:29:06 | 157 | 182,6800 |
14.10.24 17:29:04 | 100 | 182,6300 |