PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:03:53 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1300 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 131 | 183,0200 |
10.01.25 20:03:34 | 100 | 183,1200 |
10.01.25 20:03:34 | 100 | 183,0200 |
10.01.25 20:03:34 | 100 | 183,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:03:34 | 100 | 183,0200 |
10.01.25 20:03:34 | 100 | 183,0500 |
10.01.25 20:03:05 | 100 | 183,1200 |
10.01.25 20:03:05 | 100 | 183,1200 |
10.01.25 20:03:04 | 100 | 183,1200 |
10.01.25 20:02:48 | 100 | 183,1200 |
10.01.25 20:01:38 | 100 | 183,1200 |
10.01.25 20:01:38 | 100 | 183,1200 |
10.01.25 20:01:14 | 100 | 183,1800 |
10.01.25 20:01:05 | 100 | 183,1750 |
10.01.25 20:00:35 | 100 | 183,1900 |
10.01.25 20:00:35 | 100 | 183,2200 |
10.01.25 20:00:35 | 200 | 183,1200 |
10.01.25 20:00:35 | 100 | 183,1200 |
10.01.25 20:00:35 | 100 | 183,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:00:35 | 200 | 183,1200 |
10.01.25 20:00:19 | 200 | 183,1200 |
10.01.25 19:59:00 | 100 | 183,1150 |
10.01.25 19:58:59 | 100 | 183,1000 |
10.01.25 19:58:49 | 100 | 183,0000 |
10.01.25 19:58:49 | 100 | 183,0100 |
10.01.25 19:58:49 | 100 | 183,0900 |
10.01.25 19:58:49 | 100 | 183,0800 |
10.01.25 19:58:49 | 100 | 183,0000 |
10.01.25 19:58:49 | 100 | 183,0000 |
10.01.25 19:58:49 | 100 | 183,0000 |
10.01.25 19:58:49 | 100 | 183,0200 |
10.01.25 19:58:49 | 100 | 183,0200 |
10.01.25 19:58:49 | 100 | 183,0300 |
10.01.25 19:58:49 | 100 | 183,0100 |