PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:00 | 100 | 181,0600 |
11.10.24 21:53:00 | 100 | 181,1200 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:53:00 | 150 | 181,1100 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:53:00 | 100 | 181,0700 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0800 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:53:00 | 100 | 181,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0000 |
11.10.24 21:53:00 | 100 | 181,0100 |
11.10.24 21:53:00 | 100 | 181,0500 |
11.10.24 21:53:00 | 100 | 181,0800 |
11.10.24 21:53:00 | 100 | 181,0800 |
11.10.24 21:53:00 | 150 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,1000 |
11.10.24 21:53:00 | 100 | 181,0800 |
11.10.24 21:53:00 | 100 | 181,0900 |
11.10.24 21:52:59 | 100 | 181,1500 |
11.10.24 21:52:59 | 100 | 181,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:59 | 100 | 181,1000 |
11.10.24 21:52:59 | 100 | 181,1000 |
11.10.24 21:52:59 | 100 | 181,1000 |
11.10.24 21:52:59 | 125 | 181,1000 |
11.10.24 21:52:59 | 140 | 181,1000 |
11.10.24 21:52:59 | 100 | 181,1000 |
11.10.24 21:52:59 | 100 | 181,1000 |
11.10.24 21:52:59 | 300 | 181,1000 |
11.10.24 21:52:59 | 240 | 181,1000 |
11.10.24 21:52:59 | 100 | 181,1000 |
11.10.24 21:52:59 | 100 | 181,0800 |
11.10.24 21:52:49 | 100 | 181,0100 |
11.10.24 21:52:26 | 150 | 181,0300 |
11.10.24 21:52:22 | 100 | 180,9900 |
11.10.24 21:52:19 | 700 | 181,0100 |