PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:15 | 300 | 183,9950 |
16.10.24 15:30:15 | 100 | 183,5700 |
16.10.24 15:30:15 | 100 | 183,5700 |
16.10.24 15:30:15 | 100 | 183,4900 |
16.10.24 15:30:15 | 100 | 183,5000 |
16.10.24 15:30:15 | 100 | 183,4800 |
16.10.24 15:30:15 | 100 | 183,5700 |
16.10.24 15:30:15 | 100 | 183,5000 |
16.10.24 15:30:15 | 103 | 183,5200 |
16.10.24 15:30:15 | 100 | 183,5200 |
16.10.24 15:30:15 | 100 | 183,6000 |
16.10.24 15:30:15 | 500 | 184,1500 |
16.10.24 15:30:15 | 100 | 183,7000 |
16.10.24 15:30:15 | 800 | 184,1500 |
16.10.24 15:30:03 | 100 | 184,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:00 | 100 | 184,2600 |
16.10.24 15:30:00 | 3,98 Tsd. | 184,0100 |
15.10.24 22:00:00 | 184,66 Tsd. | 184,0100 |
15.10.24 21:59:59 | 117 | 183,9900 |
15.10.24 21:59:59 | 100 | 183,9900 |
15.10.24 21:59:59 | 100 | 183,9900 |
15.10.24 21:59:59 | 123 | 183,9700 |
15.10.24 21:59:59 | 177 | 183,9700 |
15.10.24 21:59:58 | 100 | 184,0350 |
15.10.24 21:59:58 | 100 | 184,0350 |
15.10.24 21:59:58 | 100 | 184,0350 |
15.10.24 21:59:58 | 100 | 184,0300 |
15.10.24 21:59:55 | 100 | 183,9800 |
15.10.24 21:59:55 | 100 | 184,0000 |
15.10.24 21:59:55 | 200 | 184,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | 100 | 184,0100 |
15.10.24 21:59:55 | 100 | 184,0200 |
15.10.24 21:59:55 | 188 | 184,0000 |
15.10.24 21:59:55 | 100 | 184,0200 |
15.10.24 21:59:55 | 2,00 Tsd. | 184,0000 |
15.10.24 21:59:55 | 100 | 184,0100 |
15.10.24 21:59:55 | 100 | 184,0000 |
15.10.24 21:59:55 | 100 | 184,0000 |
15.10.24 21:59:55 | 136 | 184,0000 |
15.10.24 21:59:55 | 232 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 116 | 184,0000 |
15.10.24 21:59:55 | 300 | 184,0000 |