PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:27 | 300 | 183,8550 |
16.10.24 16:41:19 | 300 | 183,8550 |
16.10.24 16:41:13 | 100 | 183,7800 |
16.10.24 16:41:13 | 100 | 183,8550 |
16.10.24 16:41:03 | 100 | 183,8550 |
16.10.24 16:40:56 | 100 | 183,8000 |
16.10.24 16:40:56 | 400 | 183,9100 |
16.10.24 16:40:56 | 200 | 183,9100 |
16.10.24 16:40:56 | 400 | 183,9100 |
16.10.24 16:40:52 | 100 | 183,9150 |
16.10.24 16:40:50 | 126 | 183,8860 |
16.10.24 16:39:56 | 100 | 183,9350 |
16.10.24 16:39:52 | 100 | 183,9350 |
16.10.24 16:39:36 | 200 | 184,0200 |
16.10.24 16:38:27 | 100 | 184,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:15 | 100 | 184,0150 |
16.10.24 16:38:01 | 100 | 184,0150 |
16.10.24 16:37:37 | 100 | 183,9750 |
16.10.24 16:37:19 | 100 | 183,9550 |
16.10.24 16:37:14 | 100 | 183,9700 |
16.10.24 16:37:10 | 100 | 184,0050 |
16.10.24 16:37:08 | 100 | 184,0050 |
16.10.24 16:37:08 | 100 | 183,9800 |
16.10.24 16:37:08 | 100 | 184,0050 |
16.10.24 16:37:08 | 100 | 183,8950 |
16.10.24 16:36:47 | 100 | 184,0175 |
16.10.24 16:36:45 | 100 | 184,0200 |
16.10.24 16:36:08 | 100 | 184,0550 |
16.10.24 16:36:08 | 100 | 184,0550 |
16.10.24 16:36:05 | 100 | 184,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:04 | 100 | 184,0550 |
16.10.24 16:36:04 | 100 | 184,0000 |
16.10.24 16:36:03 | 100 | 184,0000 |
16.10.24 16:36:03 | 100 | 184,0000 |
16.10.24 16:36:03 | 100 | 184,0000 |
16.10.24 16:35:44 | 100 | 184,0000 |
16.10.24 16:35:22 | 100 | 184,0000 |
16.10.24 16:35:21 | 100 | 184,0000 |
16.10.24 16:34:12 | 100 | 183,9650 |
16.10.24 16:34:12 | 167 | 183,9650 |
16.10.24 16:32:11 | 100 | 184,1150 |
16.10.24 16:31:19 | 100 | 183,9650 |
16.10.24 16:30:27 | 100 | 183,9300 |
16.10.24 16:30:20 | 135 | 183,9300 |
16.10.24 16:30:01 | 100 | 183,9350 |