PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:54 | 100 | 180,48 |
19.09.24 18:35:54 | 100 | 180,48 |
19.09.24 18:12:05 | 100 | 179,96 |
19.09.24 17:53:57 | 115 | 180,06 |
19.09.24 17:51:41 | 100 | 179,95 |
19.09.24 17:44:37 | 100 | 179,97 |
19.09.24 17:29:58 | 100 | 180,22 |
19.09.24 17:28:42 | 100 | 180,28 |
19.09.24 17:28:24 | 100 | 180,29 |
19.09.24 16:43:30 | 100 | 179,87 |
19.09.24 16:41:11 | 100 | 179,87 |
19.09.24 16:41:11 | 100 | 179,87 |
19.09.24 16:27:14 | 100 | 179,43 |
19.09.24 16:20:40 | 100 | 179,24 |
19.09.24 16:09:18 | 100 | 179,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:10 | 100 | 179,30 |
19.09.24 15:50:48 | 100 | 179,32 |
19.09.24 15:46:14 | 100 | 179,32 |
19.09.24 15:45:46 | 100 | 179,58 |
19.09.24 15:38:48 | 100 | 179,34 |
Keine Daten verfügbar