PTC
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:59:42 | 100 | 200,07 |
03.12.24 18:13:20 | 100 | 199,35 |
03.12.24 17:11:25 | 100 | 199,44 |
03.12.24 16:48:02 | 100 | 199,07 |
03.12.24 16:42:21 | 100 | 199,14 |
03.12.24 16:20:50 | 100 | 199,30 |
03.12.24 16:20:50 | 100 | 199,26 |
03.12.24 15:50:00 | 100 | 199,68 |
03.12.24 15:46:48 | 100 | 199,18 |
02.12.24 21:59:40 | 100 | 199,59 |
02.12.24 21:59:40 | 100 | 199,59 |
02.12.24 21:59:39 | 100 | 199,61 |
02.12.24 21:59:38 | 100 | 199,58 |
02.12.24 21:59:37 | 100 | 199,60 |
02.12.24 21:59:36 | 100 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:34 | 100 | 199,62 |
02.12.24 21:59:00 | 100 | 199,69 |
02.12.24 21:59:00 | 100 | 199,70 |
02.12.24 21:59:00 | 100 | 199,70 |
02.12.24 21:59:00 | 100 | 199,71 |
02.12.24 21:58:56 | 100 | 199,65 |
02.12.24 21:58:54 | 100 | 199,60 |
02.12.24 21:58:10 | 100 | 199,47 |
02.12.24 21:58:10 | 100 | 199,52 |
02.12.24 21:57:57 | 100 | 199,54 |
02.12.24 21:56:42 | 100 | 199,43 |
02.12.24 21:56:38 | 100 | 199,46 |
02.12.24 21:56:38 | 100 | 199,46 |
02.12.24 21:56:38 | 100 | 199,46 |
02.12.24 21:56:38 | 100 | 199,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:32 | 100 | 199,41 |
02.12.24 21:56:30 | 100 | 199,42 |
02.12.24 21:54:40 | 100 | 199,63 |
02.12.24 21:46:49 | 100 | 199,67 |
02.12.24 21:46:49 | 100 | 199,72 |
02.12.24 21:44:10 | 100 | 199,79 |
02.12.24 21:30:04 | 191 | 199,87 |
02.12.24 21:15:04 | 100 | 199,88 |
02.12.24 21:04:07 | 100 | 199,05 |
02.12.24 20:59:48 | 100 | 199,44 |
02.12.24 20:46:44 | 100 | 199,89 |
02.12.24 20:00:04 | 100 | 200,00 |
02.12.24 20:00:04 | 100 | 200,04 |
02.12.24 20:00:04 | 200 | 200,04 |
02.12.24 20:00:04 | 100 | 200,05 |