Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:29 | 100 | 145,13 |
24.10.24 20:14:29 | 100 | 145,17 |
24.10.24 20:14:29 | 100 | 145,17 |
24.10.24 20:14:17 | 100 | 145,12 |
24.10.24 20:14:13 | 100 | 145,12 |
24.10.24 20:14:01 | 100 | 145,15 |
24.10.24 20:13:56 | 100 | 145,12 |
24.10.24 20:13:56 | 600 | 145,13 |
24.10.24 20:13:55 | 100 | 145,14 |
24.10.24 20:13:55 | 100 | 145,12 |
24.10.24 20:13:45 | 100 | 145,12 |
24.10.24 20:13:20 | 100 | 145,12 |
24.10.24 20:12:57 | 100 | 145,12 |
24.10.24 20:12:29 | 100 | 145,11 |
24.10.24 20:12:00 | 100 | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:55 | 100 | 145,13 |
24.10.24 20:11:30 | 100 | 145,15 |
24.10.24 20:11:23 | 400 | 145,15 |
24.10.24 20:11:23 | 100 | 145,15 |
24.10.24 20:11:23 | 100 | 145,15 |
24.10.24 20:11:23 | 100 | 145,11 |
24.10.24 20:11:21 | 283 | 145,12 |
24.10.24 20:10:48 | 100 | 145,20 |
24.10.24 20:09:48 | 100 | 145,17 |
24.10.24 20:09:48 | 100 | 145,17 |
24.10.24 20:09:48 | 100 | 145,17 |
24.10.24 20:09:48 | 100 | 145,17 |
24.10.24 20:09:09 | 100 | 145,15 |
24.10.24 20:09:09 | 100 | 145,11 |
24.10.24 20:09:09 | 100 | 145,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:09 | 100 | 145,15 |
24.10.24 20:09:09 | 100 | 145,14 |
24.10.24 20:09:09 | 100 | 145,15 |
24.10.24 20:09:09 | 100 | 145,10 |
24.10.24 20:08:55 | 100 | 145,11 |
24.10.24 20:08:53 | 100 | 145,12 |
24.10.24 20:08:49 | 400 | 145,15 |
24.10.24 20:08:43 | 100 | 145,19 |
24.10.24 20:07:54 | 100 | 145,17 |
24.10.24 20:07:51 | 100 | 145,11 |
24.10.24 20:07:47 | 100 | 145,11 |
24.10.24 20:07:45 | 100 | 145,15 |
24.10.24 20:07:45 | 100 | 145,13 |
24.10.24 20:07:45 | 100 | 145,14 |
24.10.24 20:07:45 | 100 | 145,14 |