Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:41:43 | 100 | 140,7600 |
03.12.24 16:40:29 | 100 | 140,7800 |
03.12.24 16:39:36 | 100 | 140,7800 |
03.12.24 16:39:27 | 129 | 140,6500 |
03.12.24 16:38:02 | 100 | 140,6700 |
03.12.24 16:38:01 | 100 | 140,7000 |
03.12.24 16:37:48 | 103 | 140,6800 |
03.12.24 16:37:48 | 156 | 140,6800 |
03.12.24 16:37:48 | 100 | 140,6700 |
03.12.24 16:37:35 | 100 | 140,5500 |
03.12.24 16:36:49 | 100 | 140,5550 |
03.12.24 16:35:48 | 104 | 140,6000 |
03.12.24 16:34:54 | 100 | 140,4700 |
03.12.24 16:34:53 | 200 | 140,4600 |
03.12.24 16:34:53 | 100 | 140,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:34:53 | 100 | 140,4600 |
03.12.24 16:34:31 | 100 | 140,6050 |
03.12.24 16:34:31 | 100 | 140,6050 |
03.12.24 16:34:31 | 100 | 140,6050 |
03.12.24 16:34:30 | 100 | 140,6050 |
03.12.24 16:34:29 | 100 | 140,5200 |
03.12.24 16:34:21 | 100 | 140,6400 |
03.12.24 16:34:16 | 100 | 140,6400 |
03.12.24 16:34:16 | 100 | 140,6400 |
03.12.24 16:34:16 | 100 | 140,6400 |
03.12.24 16:33:10 | 100 | 140,6800 |
03.12.24 16:31:31 | 100 | 140,6700 |
03.12.24 16:31:31 | 100 | 140,6700 |
03.12.24 16:30:52 | 100 | 140,7600 |
03.12.24 16:30:51 | 100 | 140,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:30:31 | 207 | 140,8050 |
03.12.24 16:30:31 | 100 | 140,8025 |
03.12.24 16:30:31 | 100 | 140,8025 |
03.12.24 16:30:31 | 100 | 140,7925 |
03.12.24 16:30:31 | 100 | 140,7925 |
03.12.24 16:30:31 | 100 | 140,7975 |
03.12.24 16:30:31 | 100 | 140,7925 |
03.12.24 16:30:31 | 100 | 140,8050 |
03.12.24 16:30:31 | 200 | 140,8050 |
03.12.24 16:30:30 | 100 | 140,7600 |
03.12.24 16:30:30 | 100 | 140,7600 |
03.12.24 16:30:30 | 100 | 140,7800 |
03.12.24 16:30:30 | 100 | 140,7800 |
03.12.24 16:30:30 | 100 | 140,7800 |
03.12.24 16:30:30 | 100 | 140,7800 |