Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:00:39 | 100 | 140,4500 |
03.12.24 17:00:39 | 100 | 140,4500 |
03.12.24 17:00:39 | 100 | 140,4500 |
03.12.24 17:00:15 | 100 | 140,4800 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 17:00:15 | 100 | 140,5250 |
03.12.24 16:59:29 | 100 | 140,5250 |
03.12.24 16:59:10 | 100 | 140,5250 |
03.12.24 16:58:46 | 100 | 140,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:58:46 | 100 | 140,5250 |
03.12.24 16:58:46 | 100 | 140,5250 |
03.12.24 16:58:36 | 100 | 140,5250 |
03.12.24 16:58:36 | 100 | 140,5250 |
03.12.24 16:58:36 | 100 | 140,5250 |
03.12.24 16:58:32 | 100 | 140,5100 |
03.12.24 16:57:35 | 100 | 140,5250 |
03.12.24 16:57:16 | 100 | 140,5250 |
03.12.24 16:57:06 | 100 | 140,5600 |
03.12.24 16:56:16 | 100 | 140,5650 |
03.12.24 16:55:28 | 100 | 140,5900 |
03.12.24 16:55:22 | 100 | 140,5900 |
03.12.24 16:55:12 | 100 | 140,5900 |
03.12.24 16:55:07 | 100 | 140,6600 |
03.12.24 16:55:07 | 100 | 140,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:55:05 | 100 | 140,7000 |
03.12.24 16:55:01 | 100 | 140,7575 |
03.12.24 16:55:01 | 100 | 140,7575 |
03.12.24 16:55:01 | 100 | 140,7575 |
03.12.24 16:55:01 | 100 | 140,7525 |
03.12.24 16:54:59 | 100 | 140,7400 |
03.12.24 16:54:59 | 100 | 140,7400 |
03.12.24 16:54:59 | 100 | 140,7400 |
03.12.24 16:54:59 | 100 | 140,7400 |
03.12.24 16:54:59 | 100 | 140,7400 |
03.12.24 16:54:59 | 100 | 140,7500 |
03.12.24 16:54:59 | 100 | 140,7500 |
03.12.24 16:54:59 | 105 | 140,7500 |
03.12.24 16:54:48 | 100 | 140,7400 |
03.12.24 16:54:42 | 100 | 140,7700 |