Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:34:25 | 129 | 141,0800 |
03.12.24 21:34:24 | 100 | 141,0400 |
03.12.24 21:34:18 | 100 | 141,0440 |
03.12.24 21:34:17 | 100 | 141,0550 |
03.12.24 21:34:17 | 100 | 141,0550 |
03.12.24 21:34:17 | 300 | 141,0550 |
03.12.24 21:34:17 | 100 | 141,0550 |
03.12.24 21:34:17 | 100 | 141,0550 |
03.12.24 21:34:17 | 100 | 141,0550 |
03.12.24 21:34:17 | 100 | 141,0400 |
03.12.24 21:34:17 | 100 | 141,0500 |
03.12.24 21:34:17 | 100 | 141,0400 |
03.12.24 21:34:17 | 100 | 141,0400 |
03.12.24 21:34:17 | 254 | 141,0400 |
03.12.24 21:34:17 | 100 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:34:03 | 100 | 141,0440 |
03.12.24 21:34:02 | 142 | 141,0800 |
03.12.24 21:33:37 | 100 | 141,0550 |
03.12.24 21:33:36 | 100 | 141,0550 |
03.12.24 21:33:01 | 100 | 141,0550 |
03.12.24 21:32:52 | 100 | 141,0550 |
03.12.24 21:32:43 | 100 | 141,0550 |
03.12.24 21:32:22 | 100 | 141,0700 |
03.12.24 21:31:58 | 100 | 141,0400 |
03.12.24 21:31:58 | 100 | 141,0400 |
03.12.24 21:31:50 | 100 | 141,0050 |
03.12.24 21:31:33 | 100 | 141,0050 |
03.12.24 21:30:27 | 100 | 141,0200 |
03.12.24 21:30:27 | 100 | 141,0040 |
03.12.24 21:30:26 | 100 | 141,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:30:26 | 100 | 141,0200 |
03.12.24 21:30:26 | 100 | 141,0200 |
03.12.24 21:30:26 | 100 | 141,0200 |
03.12.24 21:30:26 | 100 | 141,0200 |
03.12.24 21:30:05 | 100 | 141,0150 |
03.12.24 21:30:03 | 100 | 141,0300 |
03.12.24 21:30:03 | 100 | 141,0300 |
03.12.24 21:29:56 | 100 | 141,0600 |
03.12.24 21:29:47 | 100 | 141,0600 |
03.12.24 21:29:37 | 100 | 141,0550 |
03.12.24 21:29:20 | 100 | 141,0300 |
03.12.24 21:29:20 | 100 | 141,0300 |
03.12.24 21:29:20 | 100 | 141,0300 |
03.12.24 21:29:20 | 100 | 141,0300 |
03.12.24 21:29:20 | 384 | 141,0300 |