Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:39:28 | 100 | 140,9100 |
03.12.24 21:39:26 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:16 | 100 | 140,9400 |
03.12.24 21:39:11 | 147 | 140,9200 |
03.12.24 21:39:10 | 112 | 140,9450 |
03.12.24 21:38:59 | 101 | 140,9300 |
03.12.24 21:38:29 | 100 | 140,9500 |
03.12.24 21:38:29 | 121 | 140,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:38:29 | 100 | 140,9550 |
03.12.24 21:38:25 | 100 | 140,9600 |
03.12.24 21:38:25 | 100 | 140,9600 |
03.12.24 21:38:18 | 100 | 140,9850 |
03.12.24 21:38:18 | 100 | 140,9850 |
03.12.24 21:38:12 | 100 | 140,9800 |
03.12.24 21:38:09 | 100 | 140,9850 |
03.12.24 21:37:54 | 100 | 140,9650 |
03.12.24 21:37:51 | 100 | 140,9850 |
03.12.24 21:37:51 | 100 | 140,9850 |
03.12.24 21:37:51 | 100 | 140,9850 |
03.12.24 21:37:51 | 100 | 140,9850 |
03.12.24 21:37:51 | 100 | 140,9850 |
03.12.24 21:37:51 | 100 | 140,9850 |
03.12.24 21:37:51 | 100 | 140,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:37:51 | 100 | 140,9850 |
03.12.24 21:37:00 | 100 | 140,9950 |
03.12.24 21:37:00 | 100 | 140,9950 |
03.12.24 21:36:37 | 100 | 140,9950 |
03.12.24 21:36:22 | 109 | 140,9800 |
03.12.24 21:36:21 | 100 | 141,0000 |
03.12.24 21:36:15 | 100 | 141,0000 |
03.12.24 21:35:46 | 100 | 141,0250 |
03.12.24 21:35:46 | 100 | 141,0250 |
03.12.24 21:35:46 | 100 | 141,0250 |
03.12.24 21:35:04 | 100 | 141,0300 |
03.12.24 21:35:04 | 100 | 141,0300 |
03.12.24 21:34:43 | 100 | 141,0500 |
03.12.24 21:34:30 | 100 | 141,0100 |
03.12.24 21:34:26 | 100 | 141,0400 |