Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:49 | 100 | 151,97 |
23.10.24 16:02:47 | 100 | 151,92 |
23.10.24 16:02:47 | 100 | 151,91 |
23.10.24 16:02:33 | 100 | 151,77 |
23.10.24 16:02:16 | 100 | 151,77 |
23.10.24 16:01:56 | 100 | 151,78 |
23.10.24 16:01:56 | 100 | 151,78 |
23.10.24 16:01:56 | 100 | 151,78 |
23.10.24 16:01:56 | 100 | 151,78 |
23.10.24 16:01:56 | 100 | 151,78 |
23.10.24 16:01:56 | 310 | 151,78 |
23.10.24 16:01:38 | 100 | 151,77 |
23.10.24 16:01:27 | 400 | 151,64 |
23.10.24 16:01:26 | 100 | 151,63 |
23.10.24 16:01:26 | 100 | 151,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:26 | 165 | 151,59 |
23.10.24 16:01:26 | 850 | 151,59 |
23.10.24 16:01:26 | 100 | 151,58 |
23.10.24 16:01:26 | 113 | 151,59 |
23.10.24 16:01:23 | 100 | 151,42 |
23.10.24 16:01:23 | 100 | 151,51 |
23.10.24 16:01:23 | 100 | 151,51 |
23.10.24 16:01:21 | 100 | 151,51 |
23.10.24 16:01:21 | 132 | 151,51 |
23.10.24 16:01:21 | 100 | 151,51 |
23.10.24 16:01:21 | 104 | 151,51 |
23.10.24 16:01:04 | 100 | 151,40 |
23.10.24 16:01:03 | 100 | 151,42 |
23.10.24 16:01:03 | 100 | 151,42 |
23.10.24 16:01:00 | 100 | 151,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:52 | 100 | 151,49 |
23.10.24 16:00:45 | 100 | 151,52 |
23.10.24 16:00:35 | 100 | 151,64 |
23.10.24 16:00:20 | 200 | 151,64 |
23.10.24 16:00:10 | 200 | 151,64 |
23.10.24 16:00:10 | 200 | 151,64 |
23.10.24 15:59:42 | 201 | 151,63 |
23.10.24 15:59:36 | 100 | 151,64 |
23.10.24 15:59:35 | 253 | 151,62 |
23.10.24 15:59:30 | 100 | 151,69 |
23.10.24 15:58:28 | 100 | 151,72 |
23.10.24 15:57:12 | 380 | 151,77 |
23.10.24 15:57:02 | 100 | 151,78 |
23.10.24 15:57:02 | 100 | 151,78 |
23.10.24 15:57:02 | 100 | 151,78 |