Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:19 | 100 | 152,07 |
23.10.24 16:07:19 | 100 | 152,07 |
23.10.24 16:06:56 | 100 | 151,84 |
23.10.24 16:06:56 | 295 | 151,84 |
23.10.24 16:06:56 | 100 | 151,87 |
23.10.24 16:06:55 | 100 | 151,95 |
23.10.24 16:06:55 | 100 | 151,95 |
23.10.24 16:06:55 | 400 | 151,95 |
23.10.24 16:06:55 | 100 | 151,95 |
23.10.24 16:06:55 | 160 | 151,95 |
23.10.24 16:06:55 | 240 | 151,95 |
23.10.24 16:06:50 | 260 | 151,95 |
23.10.24 16:05:44 | 100 | 152,12 |
23.10.24 16:05:43 | 100 | 152,12 |
23.10.24 16:05:42 | 100 | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:42 | 100 | 152,15 |
23.10.24 16:05:42 | 100 | 152,13 |
23.10.24 16:05:42 | 100 | 152,15 |
23.10.24 16:05:42 | 100 | 152,11 |
23.10.24 16:05:42 | 100 | 152,10 |
23.10.24 16:05:42 | 100 | 152,10 |
23.10.24 16:05:38 | 100 | 152,15 |
23.10.24 16:05:38 | 100 | 152,14 |
23.10.24 16:05:38 | 156 | 152,04 |
23.10.24 16:05:26 | 100 | 152,01 |
23.10.24 16:05:26 | 100 | 152,01 |
23.10.24 16:05:25 | 100 | 152,01 |
23.10.24 16:05:25 | 200 | 152,01 |
23.10.24 16:05:25 | 100 | 152,01 |
23.10.24 16:05:25 | 100 | 152,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:25 | 353 | 152,01 |
23.10.24 16:05:25 | 385 | 152,01 |
23.10.24 16:05:25 | 415 | 152,01 |
23.10.24 16:05:02 | 100 | 152,14 |
23.10.24 16:05:02 | 100 | 152,12 |
23.10.24 16:04:36 | 100 | 152,20 |
23.10.24 16:04:18 | 100 | 152,13 |
23.10.24 16:04:16 | 100 | 152,13 |
23.10.24 16:03:50 | 100 | 152,17 |
23.10.24 16:03:49 | 200 | 152,17 |
23.10.24 16:03:49 | 100 | 152,23 |
23.10.24 16:03:38 | 200 | 152,06 |
23.10.24 16:02:50 | 100 | 152,05 |
23.10.24 16:02:49 | 100 | 152,05 |
23.10.24 16:02:49 | 100 | 151,92 |