Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:48 | 100 | 153,87 |
18.10.24 19:27:48 | 100 | 153,87 |
18.10.24 19:27:48 | 1,68 Tsd. | 153,87 |
18.10.24 19:27:48 | 4,03 Tsd. | 153,87 |
18.10.24 19:27:48 | 100 | 153,82 |
18.10.24 19:27:48 | 100 | 153,88 |
18.10.24 19:27:48 | 311 | 153,89 |
18.10.24 19:27:48 | 200 | 153,89 |
18.10.24 19:27:48 | 100 | 153,89 |
18.10.24 19:27:48 | 100 | 153,89 |
18.10.24 19:27:48 | 100 | 153,88 |
18.10.24 19:27:48 | 100 | 153,87 |
18.10.24 19:27:48 | 324 | 153,87 |
18.10.24 19:27:48 | 324 | 153,87 |
18.10.24 19:27:48 | 300 | 153,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:48 | 100 | 153,79 |
18.10.24 19:27:48 | 588 | 153,84 |
18.10.24 19:27:48 | 200 | 153,82 |
18.10.24 19:27:48 | 100 | 153,75 |
18.10.24 19:27:48 | 100 | 153,76 |
18.10.24 19:27:48 | 200 | 153,82 |
18.10.24 19:27:48 | 200 | 153,81 |
18.10.24 19:27:48 | 200 | 153,81 |
18.10.24 19:27:48 | 200 | 153,82 |
18.10.24 19:27:48 | 100 | 153,76 |
18.10.24 19:27:48 | 100 | 153,75 |
18.10.24 19:27:48 | 133 | 153,78 |
18.10.24 19:27:48 | 100 | 153,78 |
18.10.24 19:25:35 | 100 | 153,85 |
18.10.24 19:24:39 | 100 | 153,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:17 | 130 | 153,89 |
18.10.24 19:22:15 | 100 | 153,84 |
18.10.24 19:22:15 | 100 | 153,82 |
18.10.24 19:22:15 | 100 | 153,85 |
18.10.24 19:22:15 | 133 | 153,89 |
18.10.24 19:22:15 | 102 | 153,89 |
18.10.24 19:20:23 | 100 | 153,95 |
18.10.24 19:18:51 | 100 | 153,96 |
18.10.24 19:18:21 | 100 | 153,97 |
18.10.24 19:16:58 | 100 | 154,00 |
18.10.24 19:16:58 | 100 | 154,02 |
18.10.24 19:16:58 | 133 | 154,02 |
18.10.24 19:16:58 | 100 | 154,02 |
18.10.24 19:16:58 | 162 | 154,02 |
18.10.24 19:13:03 | 100 | 154,09 |