Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:21 | 100 | 154,06 |
18.10.24 19:40:01 | 100 | 154,09 |
18.10.24 19:40:01 | 100 | 154,09 |
18.10.24 19:39:34 | 200 | 154,06 |
18.10.24 19:38:14 | 100 | 154,06 |
18.10.24 19:38:14 | 100 | 154,06 |
18.10.24 19:38:13 | 100 | 154,06 |
18.10.24 19:38:13 | 200 | 154,01 |
18.10.24 19:38:13 | 100 | 154,05 |
18.10.24 19:38:13 | 284 | 154,05 |
18.10.24 19:38:13 | 116 | 154,05 |
18.10.24 19:38:12 | 400 | 154,01 |
18.10.24 19:38:12 | 100 | 154,03 |
18.10.24 19:38:12 | 100 | 154,05 |
18.10.24 19:38:03 | 100 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:03 | 100 | 154,02 |
18.10.24 19:37:58 | 100 | 154,05 |
18.10.24 19:37:58 | 156 | 154,05 |
18.10.24 19:36:03 | 100 | 154,10 |
18.10.24 19:36:03 | 100 | 154,10 |
18.10.24 19:34:38 | 100 | 154,10 |
18.10.24 19:34:00 | 200 | 154,08 |
18.10.24 19:33:19 | 100 | 154,05 |
18.10.24 19:33:18 | 100 | 154,05 |
18.10.24 19:32:32 | 100 | 154,03 |
18.10.24 19:31:52 | 200 | 153,92 |
18.10.24 19:31:52 | 100 | 154,00 |
18.10.24 19:31:52 | 178 | 153,99 |
18.10.24 19:31:52 | 100 | 153,99 |
18.10.24 19:31:09 | 100 | 153,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:09 | 100 | 153,99 |
18.10.24 19:31:09 | 150 | 153,99 |
18.10.24 19:31:09 | 100 | 153,99 |
18.10.24 19:31:03 | 100 | 153,94 |
18.10.24 19:30:54 | 100 | 153,92 |
18.10.24 19:30:54 | 100 | 153,92 |
18.10.24 19:30:49 | 330 | 153,94 |
18.10.24 19:30:45 | 400 | 153,88 |
18.10.24 19:30:45 | 100 | 153,95 |
18.10.24 19:30:45 | 100 | 153,95 |
18.10.24 19:30:45 | 100 | 153,95 |
18.10.24 19:30:45 | 100 | 153,95 |
18.10.24 19:29:43 | 100 | 153,94 |
18.10.24 19:29:43 | 200 | 153,94 |
18.10.24 19:29:15 | 100 | 153,94 |