Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:38 | 100 | 152,52 |
17.10.24 19:31:38 | 114 | 152,56 |
17.10.24 19:31:38 | 100 | 152,57 |
17.10.24 19:25:03 | 100 | 152,50 |
17.10.24 19:21:09 | 100 | 152,64 |
17.10.24 19:17:52 | 100 | 152,57 |
17.10.24 19:09:00 | 100 | 152,58 |
17.10.24 19:03:40 | 106 | 152,64 |
17.10.24 19:03:00 | 100 | 152,71 |
17.10.24 19:01:34 | 100 | 152,70 |
17.10.24 19:01:34 | 100 | 152,70 |
17.10.24 18:58:05 | 101 | 152,79 |
17.10.24 18:58:05 | 100 | 152,80 |
17.10.24 18:45:06 | 100 | 152,88 |
17.10.24 18:43:45 | 100 | 152,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:58 | 100 | 152,63 |
17.10.24 18:27:00 | 100 | 152,69 |
17.10.24 18:23:31 | 100 | 152,55 |
17.10.24 18:10:46 | 100 | 152,49 |
17.10.24 18:09:39 | 100 | 152,39 |
17.10.24 18:06:06 | 100 | 152,64 |
17.10.24 18:02:31 | 100 | 152,31 |
17.10.24 18:01:57 | 100 | 152,40 |
17.10.24 17:59:20 | 100 | 152,32 |
17.10.24 17:57:00 | 100 | 152,24 |
17.10.24 17:54:34 | 100 | 152,34 |
17.10.24 17:54:29 | 100 | 152,21 |
17.10.24 17:48:55 | 100 | 152,13 |
17.10.24 17:48:40 | 100 | 152,15 |
17.10.24 17:43:26 | 100 | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:33 | 100 | 151,99 |
17.10.24 17:21:57 | 102 | 151,97 |
17.10.24 17:08:28 | 100 | 151,91 |
17.10.24 16:56:54 | 100 | 152,36 |
17.10.24 16:56:10 | 100 | 152,48 |
17.10.24 16:56:10 | 100 | 152,47 |
17.10.24 16:48:51 | 100 | 152,44 |
17.10.24 16:45:11 | 100 | 152,08 |
17.10.24 16:37:09 | 100 | 151,93 |
17.10.24 16:35:29 | 111 | 152,01 |
17.10.24 16:07:08 | 100 | 151,78 |
17.10.24 16:07:06 | 100 | 151,77 |
17.10.24 16:07:06 | 100 | 151,75 |
17.10.24 16:07:06 | 100 | 151,72 |
17.10.24 16:06:59 | 100 | 151,79 |