Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:50 | 132 | 153,62 |
18:04:50 | 132 | 153,62 |
18:04:50 | 132 | 153,62 |
18:04:50 | 148 | 153,62 |
18:02:33 | 240 | 153,57 |
18:02:33 | 460 | 153,57 |
17:56:31 | 105 | 153,52 |
17:56:31 | 100 | 153,53 |
17:49:30 | 100 | 153,63 |
17:46:09 | 100 | 153,57 |
17:45:59 | 100 | 153,57 |
17:36:42 | 100 | 153,59 |
17:28:38 | 100 | 153,50 |
17:27:20 | 100 | 153,44 |
17:27:20 | 300 | 153,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:43 | 482 | 153,42 |
17:19:54 | 200 | 153,41 |
17:18:11 | 100 | 153,32 |
17:18:11 | 100 | 153,35 |
17:18:06 | 100 | 153,37 |
17:16:46 | 200 | 153,45 |
17:15:32 | 100 | 153,44 |
17:14:16 | 100 | 153,55 |
17:14:16 | 100 | 153,55 |
17:11:47 | 100 | 153,53 |
17:11:47 | 100 | 153,54 |
17:08:43 | 100 | 153,43 |
17:08:43 | 100 | 153,43 |
17:08:43 | 100 | 153,43 |
17:08:43 | 100 | 153,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:08 | 100 | 153,55 |
17:01:24 | 100 | 153,66 |
16:56:47 | 100 | 153,70 |
16:56:47 | 100 | 153,69 |
16:35:13 | 112 | 153,21 |
16:33:50 | 100 | 153,46 |
16:23:55 | 100 | 153,47 |
16:17:05 | 100 | 153,29 |
16:15:33 | 300 | 153,22 |
16:11:36 | 100 | 153,24 |
16:10:29 | 100 | 153,37 |
16:06:50 | 100 | 153,41 |
15:59:39 | 135 | 153,50 |
15:52:04 | 100 | 154,02 |
15:52:03 | 100 | 154,00 |