Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:52:39 | 100 | 137,56 |
16.12.24 21:49:28 | 100 | 137,56 |
16.12.24 21:47:59 | 100 | 137,43 |
16.12.24 21:38:05 | 144 | 137,88 |
16.12.24 21:38:05 | 100 | 137,88 |
16.12.24 21:38:05 | 100 | 137,88 |
16.12.24 21:38:05 | 100 | 137,88 |
16.12.24 21:37:18 | 100 | 137,88 |
16.12.24 21:37:14 | 100 | 137,88 |
16.12.24 21:37:14 | 100 | 137,88 |
16.12.24 21:35:54 | 100 | 137,92 |
16.12.24 21:31:53 | 100 | 137,88 |
16.12.24 21:30:48 | 100 | 137,90 |
16.12.24 21:30:29 | 100 | 137,84 |
16.12.24 21:14:21 | 100 | 138,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:12:36 | 100 | 138,18 |
16.12.24 21:07:43 | 100 | 138,23 |
16.12.24 21:04:25 | 100 | 138,35 |
16.12.24 21:03:15 | 100 | 138,32 |
16.12.24 20:54:17 | 100 | 138,21 |
16.12.24 20:54:17 | 100 | 138,21 |
16.12.24 20:44:15 | 100 | 138,34 |
16.12.24 20:43:28 | 100 | 138,28 |
16.12.24 20:43:28 | 100 | 138,29 |
16.12.24 20:38:44 | 100 | 138,29 |
16.12.24 20:36:16 | 100 | 138,41 |
16.12.24 20:15:01 | 100 | 138,49 |
16.12.24 19:58:16 | 100 | 138,88 |
16.12.24 19:58:16 | 100 | 138,88 |
16.12.24 19:54:49 | 100 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:49:31 | 100 | 138,94 |
16.12.24 19:44:16 | 100 | 138,88 |
16.12.24 19:35:29 | 100 | 138,82 |
16.12.24 19:35:29 | 100 | 138,82 |
16.12.24 19:35:29 | 100 | 138,82 |
16.12.24 19:24:14 | 300 | 138,75 |
16.12.24 19:13:17 | 100 | 138,67 |
16.12.24 19:13:17 | 100 | 138,67 |
16.12.24 19:13:01 | 100 | 138,67 |
16.12.24 19:04:13 | 100 | 138,65 |
16.12.24 19:03:24 | 100 | 138,63 |
16.12.24 18:50:30 | 100 | 138,33 |
16.12.24 18:34:31 | 100 | 138,38 |
16.12.24 18:17:45 | 100 | 138,31 |
16.12.24 18:17:25 | 100 | 138,30 |