Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:56 | 100 | 147,36 |
11.10.24 21:59:55 | 100 | 147,34 |
11.10.24 21:59:55 | 100 | 147,34 |
11.10.24 21:59:52 | 100 | 147,31 |
11.10.24 21:59:29 | 100 | 147,39 |
11.10.24 21:59:19 | 100 | 147,37 |
11.10.24 21:59:15 | 100 | 147,35 |
11.10.24 21:59:01 | 100 | 147,23 |
11.10.24 21:58:55 | 100 | 147,25 |
11.10.24 21:58:52 | 104 | 147,18 |
11.10.24 21:58:50 | 140 | 147,18 |
11.10.24 21:58:50 | 100 | 147,19 |
11.10.24 21:58:45 | 100 | 147,19 |
11.10.24 21:58:07 | 100 | 147,12 |
11.10.24 21:58:07 | 100 | 147,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:07 | 100 | 147,11 |
11.10.24 21:57:00 | 100 | 147,06 |
11.10.24 21:56:08 | 100 | 147,04 |
11.10.24 21:56:01 | 100 | 146,99 |
11.10.24 21:54:44 | 126 | 146,94 |
11.10.24 21:53:01 | 214 | 147,05 |
11.10.24 21:51:55 | 100 | 146,92 |
11.10.24 21:51:44 | 100 | 146,97 |
11.10.24 21:28:30 | 100 | 146,92 |
11.10.24 21:28:30 | 100 | 146,88 |
11.10.24 21:16:03 | 200 | 146,87 |
11.10.24 21:16:00 | 100 | 146,87 |
11.10.24 21:14:39 | 100 | 146,95 |
11.10.24 21:08:16 | 100 | 146,94 |
11.10.24 20:36:52 | 100 | 146,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:52 | 100 | 146,56 |
11.10.24 20:31:06 | 100 | 146,56 |
11.10.24 20:30:39 | 100 | 146,52 |
11.10.24 20:30:39 | 100 | 146,52 |
11.10.24 20:29:52 | 100 | 146,53 |
11.10.24 20:06:49 | 100 | 146,64 |
11.10.24 20:06:07 | 200 | 146,67 |
11.10.24 19:47:02 | 117 | 146,66 |
11.10.24 19:47:02 | 100 | 146,66 |
11.10.24 19:39:04 | 100 | 146,48 |
11.10.24 19:22:16 | 200 | 146,45 |
11.10.24 19:07:19 | 100 | 146,53 |
11.10.24 19:07:19 | 100 | 146,53 |
11.10.24 19:07:00 | 100 | 146,60 |
11.10.24 18:56:00 | 100 | 146,48 |