SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:09 | - | 298,00 |
17.10.24 17:26:02 | - | 298,50 |
17.10.24 17:26:02 | - | 298,40 |
17.10.24 17:26:01 | - | 298,00 |
17.10.24 17:26:01 | - | 298,40 |
17.10.24 17:26:00 | - | 298,30 |
17.10.24 17:25:59 | - | 298,00 |
17.10.24 17:25:59 | - | 298,00 |
17.10.24 17:25:55 | - | 298,40 |
17.10.24 17:25:54 | - | 298,00 |
17.10.24 17:25:53 | - | 298,30 |
17.10.24 17:25:50 | - | 298,30 |
17.10.24 17:25:48 | - | 298,40 |
17.10.24 17:25:47 | - | 298,00 |
17.10.24 17:25:44 | - | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:43 | - | 298,30 |
17.10.24 17:25:42 | - | 298,00 |
17.10.24 17:25:42 | - | 298,20 |
17.10.24 17:25:39 | - | 298,20 |
17.10.24 17:25:37 | - | 298,20 |
17.10.24 17:25:35 | - | 298,20 |
17.10.24 17:24:57 | - | 298,30 |
17.10.24 17:24:57 | - | 298,00 |
17.10.24 17:24:47 | - | 298,40 |
17.10.24 17:24:46 | - | 298,00 |
17.10.24 17:24:45 | - | 298,30 |
17.10.24 17:24:44 | - | 297,90 |
17.10.24 17:24:43 | - | 298,20 |
17.10.24 17:24:43 | - | 297,80 |
17.10.24 17:24:41 | - | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:19 | - | 297,90 |
17.10.24 17:24:18 | - | 297,70 |
17.10.24 17:24:18 | - | 297,90 |
17.10.24 17:24:11 | - | 297,80 |
17.10.24 17:24:11 | - | 297,60 |
17.10.24 17:23:49 | - | 297,80 |
17.10.24 17:23:49 | - | 297,60 |
17.10.24 17:23:22 | - | 297,80 |
17.10.24 17:23:19 | - | 297,80 |
17.10.24 17:23:19 | - | 297,80 |
17.10.24 17:23:19 | - | 297,60 |
17.10.24 17:23:17 | - | 297,80 |
17.10.24 17:23:16 | - | 297,50 |
17.10.24 17:23:16 | - | 297,60 |
17.10.24 17:23:15 | - | 297,40 |