SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:57 | - | 291,90 |
17.10.24 15:52:51 | - | 292,00 |
17.10.24 15:52:49 | - | 291,90 |
17.10.24 15:52:48 | - | 291,90 |
17.10.24 15:52:42 | - | 292,00 |
17.10.24 15:52:37 | - | 291,90 |
17.10.24 15:52:32 | - | 291,90 |
17.10.24 15:52:29 | - | 291,90 |
17.10.24 15:52:28 | - | 291,90 |
17.10.24 15:52:27 | - | 291,90 |
17.10.24 15:52:25 | - | 291,90 |
17.10.24 15:52:20 | - | 291,90 |
17.10.24 15:52:17 | - | 292,00 |
17.10.24 15:52:14 | - | 291,90 |
17.10.24 15:52:02 | - | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:01 | - | 292,00 |
17.10.24 15:51:16 | - | 292,00 |
17.10.24 15:51:14 | - | 292,00 |
17.10.24 15:51:09 | - | 292,00 |
17.10.24 15:51:09 | - | 291,60 |
17.10.24 15:51:05 | - | 292,00 |
17.10.24 15:51:05 | - | 292,00 |
17.10.24 15:51:04 | - | 292,00 |
17.10.24 15:51:03 | - | 292,70 |
17.10.24 15:50:01 | - | 292,70 |
17.10.24 15:50:01 | - | 292,70 |
17.10.24 15:49:59 | - | 292,70 |
17.10.24 15:49:54 | - | 293,30 |
17.10.24 15:49:54 | - | 292,70 |
17.10.24 15:49:53 | - | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:31 | - | 292,70 |
17.10.24 15:49:30 | - | 292,80 |
17.10.24 15:49:29 | - | 292,70 |
17.10.24 15:49:27 | - | 292,70 |
17.10.24 15:49:26 | - | 292,70 |
17.10.24 15:49:25 | - | 292,70 |
17.10.24 15:49:03 | - | 292,70 |
17.10.24 15:48:57 | - | 292,60 |
17.10.24 15:48:56 | - | 292,70 |
17.10.24 15:48:40 | - | 292,60 |
17.10.24 15:48:40 | - | 292,30 |
17.10.24 15:48:39 | - | 292,60 |
17.10.24 15:48:28 | - | 292,60 |
17.10.24 15:48:26 | - | 292,10 |
17.10.24 15:48:12 | - | 292,60 |