SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:49 | - | 295,50 |
17.10.24 16:53:48 | - | 295,40 |
17.10.24 16:53:44 | - | 295,50 |
17.10.24 16:53:43 | - | 295,20 |
17.10.24 16:53:43 | - | 295,40 |
17.10.24 16:53:39 | - | 295,40 |
17.10.24 16:53:24 | - | 295,50 |
17.10.24 16:53:24 | - | 295,50 |
17.10.24 16:52:59 | - | 295,60 |
17.10.24 16:52:57 | - | 295,60 |
17.10.24 16:52:39 | - | 295,60 |
17.10.24 16:52:38 | - | 295,50 |
17.10.24 16:52:37 | - | 295,60 |
17.10.24 16:52:19 | - | 295,50 |
17.10.24 16:52:11 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:06 | - | 295,40 |
17.10.24 16:52:06 | - | 295,10 |
17.10.24 16:51:56 | - | 295,10 |
17.10.24 16:51:55 | - | 295,00 |
17.10.24 16:51:48 | - | 294,90 |
17.10.24 16:51:48 | - | 295,00 |
17.10.24 16:51:48 | - | 295,00 |
17.10.24 16:51:25 | - | 294,90 |
17.10.24 16:51:24 | - | 294,90 |
17.10.24 16:51:24 | - | 295,00 |
17.10.24 16:51:23 | - | 294,90 |
17.10.24 16:51:23 | - | 294,70 |
17.10.24 16:51:22 | - | 294,80 |
17.10.24 16:51:20 | - | 294,70 |
17.10.24 16:51:19 | - | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:04 | - | 294,70 |
17.10.24 16:51:03 | - | 294,60 |
17.10.24 16:51:02 | - | 295,00 |
17.10.24 16:50:37 | - | 294,60 |
17.10.24 16:50:35 | - | 294,70 |
17.10.24 16:50:34 | - | 294,60 |
17.10.24 16:50:33 | - | 294,60 |
17.10.24 16:50:31 | - | 294,60 |
17.10.24 16:50:20 | - | 294,60 |
17.10.24 16:50:18 | - | 294,60 |
17.10.24 16:50:11 | - | 294,60 |
17.10.24 16:50:05 | - | 294,60 |
17.10.24 16:50:02 | - | 294,60 |
17.10.24 16:50:02 | - | 294,60 |
17.10.24 16:49:58 | - | 294,60 |