SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:04 | - | 294,80 |
17.10.24 17:00:04 | - | 295,00 |
17.10.24 17:00:03 | - | 295,10 |
17.10.24 17:00:02 | - | 295,00 |
17.10.24 16:59:39 | - | 295,00 |
17.10.24 16:59:38 | - | 294,90 |
17.10.24 16:59:38 | - | 294,90 |
17.10.24 16:59:12 | - | 295,00 |
17.10.24 16:59:12 | - | 295,10 |
17.10.24 16:59:11 | - | 295,10 |
17.10.24 16:59:11 | - | 295,00 |
17.10.24 16:59:10 | - | 294,80 |
17.10.24 16:59:10 | - | 294,80 |
17.10.24 16:58:43 | - | 295,00 |
17.10.24 16:58:42 | - | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:41 | - | 294,80 |
17.10.24 16:58:37 | - | 294,80 |
17.10.24 16:57:54 | - | 294,70 |
17.10.24 16:57:52 | - | 294,60 |
17.10.24 16:57:52 | - | 294,50 |
17.10.24 16:57:51 | - | 294,50 |
17.10.24 16:57:49 | - | 294,50 |
17.10.24 16:57:49 | - | 294,40 |
17.10.24 16:57:48 | - | 294,50 |
17.10.24 16:57:48 | - | 294,60 |
17.10.24 16:57:47 | - | 294,40 |
17.10.24 16:57:47 | - | 294,60 |
17.10.24 16:57:47 | - | 295,00 |
17.10.24 16:57:46 | - | 294,60 |
17.10.24 16:57:45 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:43 | - | 295,50 |
17.10.24 16:57:43 | - | 295,50 |
17.10.24 16:57:41 | - | 295,40 |
17.10.24 16:57:14 | - | 295,40 |
17.10.24 16:57:12 | - | 295,20 |
17.10.24 16:57:11 | - | 295,20 |
17.10.24 16:57:07 | - | 295,70 |
17.10.24 16:57:07 | - | 295,70 |
17.10.24 16:57:07 | - | 295,90 |
17.10.24 16:56:46 | - | 296,10 |
17.10.24 16:56:44 | - | 296,00 |
17.10.24 16:56:41 | - | 296,10 |
17.10.24 16:56:40 | - | 295,90 |
17.10.24 16:56:23 | - | 295,90 |
17.10.24 16:56:23 | - | 295,70 |