SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:01 | - | 294,10 |
17.10.24 16:11:59 | - | 294,40 |
17.10.24 16:11:52 | - | 294,80 |
17.10.24 16:11:51 | - | 293,80 |
17.10.24 16:11:49 | - | 293,80 |
17.10.24 16:11:48 | - | 293,70 |
17.10.24 16:11:48 | - | 293,80 |
17.10.24 16:11:41 | - | 293,70 |
17.10.24 16:11:40 | - | 293,30 |
17.10.24 16:10:41 | - | 293,70 |
17.10.24 16:10:39 | - | 293,60 |
17.10.24 16:10:36 | - | 293,70 |
17.10.24 16:10:35 | - | 293,60 |
17.10.24 16:10:35 | - | 293,70 |
17.10.24 16:10:34 | - | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:28 | - | 293,60 |
17.10.24 16:10:26 | - | 293,60 |
17.10.24 16:10:11 | - | 293,60 |
17.10.24 16:10:03 | - | 293,70 |
17.10.24 16:09:22 | - | 293,60 |
17.10.24 16:09:20 | - | 293,80 |
17.10.24 16:09:10 | - | 293,60 |
17.10.24 16:09:09 | - | 293,60 |
17.10.24 16:09:08 | - | 293,70 |
17.10.24 16:08:58 | - | 293,60 |
17.10.24 16:08:57 | - | 293,50 |
17.10.24 16:08:57 | - | 293,60 |
17.10.24 16:08:50 | - | 293,50 |
17.10.24 16:08:49 | - | 293,50 |
17.10.24 16:08:39 | - | 293,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:38 | - | 293,60 |
17.10.24 16:08:37 | - | 293,50 |
17.10.24 16:08:25 | - | 293,40 |
17.10.24 16:08:24 | - | 293,30 |
17.10.24 16:08:20 | - | 293,40 |
17.10.24 16:08:19 | - | 293,10 |
17.10.24 16:08:13 | - | 293,20 |
17.10.24 16:08:03 | - | 293,10 |
17.10.24 16:08:02 | - | 293,00 |
17.10.24 16:08:01 | - | 293,00 |
17.10.24 16:07:50 | - | 293,10 |
17.10.24 16:07:49 | - | 293,00 |
17.10.24 16:07:48 | - | 293,10 |
17.10.24 16:07:41 | - | 293,00 |
17.10.24 16:07:30 | - | 292,90 |