SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:31 | - | 294,80 |
17.10.24 16:44:31 | - | 295,20 |
17.10.24 16:44:30 | - | 294,90 |
17.10.24 16:44:29 | - | 295,10 |
17.10.24 16:44:20 | - | 294,90 |
17.10.24 16:44:19 | - | 295,00 |
17.10.24 16:44:19 | - | 294,50 |
17.10.24 16:44:09 | - | 295,10 |
17.10.24 16:44:09 | - | 294,50 |
17.10.24 16:43:57 | - | 294,90 |
17.10.24 16:43:57 | - | 294,50 |
17.10.24 16:43:56 | - | 295,00 |
17.10.24 16:43:48 | - | 294,50 |
17.10.24 16:43:44 | - | 294,40 |
17.10.24 16:43:39 | - | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:39 | - | 294,50 |
17.10.24 16:43:36 | - | 294,40 |
17.10.24 16:43:35 | - | 294,10 |
17.10.24 16:43:33 | - | 294,30 |
17.10.24 16:43:31 | - | 294,10 |
17.10.24 16:43:30 | - | 294,00 |
17.10.24 16:43:25 | - | 294,10 |
17.10.24 16:42:22 | - | 294,00 |
17.10.24 16:42:14 | - | 294,00 |
17.10.24 16:42:13 | - | 294,10 |
17.10.24 16:42:11 | - | 294,00 |
17.10.24 16:42:09 | - | 294,10 |
17.10.24 16:42:02 | - | 294,00 |
17.10.24 16:42:02 | - | 294,00 |
17.10.24 16:42:02 | - | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:58 | - | 294,00 |
17.10.24 16:41:57 | - | 294,00 |
17.10.24 16:41:51 | - | 294,00 |
17.10.24 16:41:46 | - | 294,10 |
17.10.24 16:41:44 | - | 294,00 |
17.10.24 16:41:41 | - | 294,10 |
17.10.24 16:41:41 | - | 294,00 |
17.10.24 16:41:39 | - | 294,10 |
17.10.24 16:41:36 | - | 294,00 |
17.10.24 16:41:23 | - | 294,00 |
17.10.24 16:40:19 | - | 294,00 |
17.10.24 16:40:17 | - | 294,10 |
17.10.24 16:40:07 | - | 294,00 |
17.10.24 16:40:06 | - | 294,30 |
17.10.24 16:40:06 | - | 294,30 |